TaleX Historical Data

X Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0183
-0.22%
$ 2.93 million $ 109,737
Jan 17, 11 PM $ 0.0184
+0.80%
$ 2.94 million $ 113,335
Jan 17, 10 PM $ 0.0182
-0.59%
$ 2.92 million $ 114,382
Jan 17, 9 PM $ 0.0183
-0.28%
$ 2.93 million $ 113,850
Jan 17, 8 PM $ 0.0184
-0.79%
$ 2.94 million $ 116,250
Jan 17, 7 PM $ 0.0185
+0.68%
$ 2.96 million $ 113,983
Jan 17, 6 PM $ 0.0184
+0.77%
$ 2.94 million $ 113,392
Jan 17, 5 PM $ 0.0181
-1.42%
$ 2.9 million $ 113,363
Jan 17, 4 PM $ 0.0184
-0.11%
$ 2.94 million $ 112,733
Jan 17, 3 PM $ 0.0182
+0.94%
$ 2.92 million $ 112,052
Jan 17, 2 PM $ 0.0181
+0.20%
$ 2.89 million $ 111,086
Jan 17, 1 PM $ 0.0181
+1.61%
$ 2.89 million $ 110,506
Jan 17, 12 PM $ 0.0177
+0.60%
$ 2.84 million $ 108,235
Jan 17, 11 AM $ 0.0177
+0.11%
$ 2.83 million $ 107,583
Jan 17, 10 AM $ 0.0176
+1.00%
$ 2.82 million $ 107,562
Jan 17, 9 AM $ 0.0175
+0.24%
$ 2.8 million $ 106,592
Jan 17, 8 AM $ 0.0175
+0.47%
$ 2.79 million $ 104,957
Jan 17, 7 AM $ 0.0174
-0.01%
$ 2.78 million $ 106,253
Jan 17, 6 AM $ 0.0174
+0.24%
$ 2.78 million $ 106,196
Jan 17, 5 AM $ 0.0174
+0.18%
$ 2.79 million $ 105,728
Jan 17, 4 AM $ 0.0173
-0.43%
$ 2.77 million $ 105,679
Jan 17, 3 AM $ 0.0173
-0.56%
$ 2.77 million $ 105,801
Jan 17, 2 AM $ 0.0174
-0.77%
$ 2.79 million $ 109,094
Jan 17, 1 AM $ 0.0175
-0.59%
$ 2.81 million $ 110,099
Jan 17, 12 AM $ 0.0178
+3.21%
$ 2.85 million $ 109,473
Jan 16, 11 PM $ 0.0173
+3.30%
$ 2.76 million $ 92,227
Jan 16, 10 PM $ 0.0167
+0.96%
$ 2.68 million $ 90,490
Jan 16, 9 PM $ 0.0166
+0.39%
$ 2.65 million $ 89,407
Jan 16, 8 PM $ 0.0165
+0.11%
$ 2.65 million $ 88,660
Jan 16, 7 PM $ 0.0164
+0.37%
$ 2.63 million $ 89,362
Jan 16, 6 PM $ 0.0164
+1.66%
$ 2.62 million $ 90,037
Jan 16, 5 PM $ 0.0161
-0.12%
$ 2.57 million $ 87,754
Jan 16, 4 PM $ 0.016
+0.40%
$ 2.57 million $ 86,968
Jan 16, 3 PM $ 0.0159
-0.69%
$ 2.55 million $ 84,722
Jan 16, 2 PM $ 0.016
-0.42%
$ 2.57 million $ 83,317
Jan 16, 1 PM $ 0.0161
+0.33%
$ 2.57 million $ 84,191
Jan 16, 12 PM $ 0.016
-0.39%
$ 2.55 million $ 83,522
Jan 16, 11 AM $ 0.016
+0.36%
$ 2.56 million $ 82,967
Jan 16, 10 AM $ 0.016
+0.93%
$ 2.57 million $ 82,481
Jan 16, 9 AM $ 0.0159
-0.54%
$ 2.55 million $ 84,171
Jan 16, 8 AM $ 0.016
+0.27%
$ 2.57 million $ 83,087
Jan 16, 7 AM $ 0.016
-0.12%
$ 2.56 million $ 83,283
Jan 16, 6 AM $ 0.016
-0.47%
$ 2.57 million $ 84,983
Jan 16, 5 AM $ 0.0161
+0.50%
$ 2.58 million $ 83,933
Jan 16, 4 AM $ 0.0161
-0.03%
$ 2.57 million $ 86,800
Jan 16, 3 AM $ 0.0161
-0.41%
$ 2.57 million $ 88,794
Jan 16, 2 AM $ 0.0161
-0.16%
$ 2.58 million $ 89,138
Jan 16, 1 AM $ 0.0161
-4.00%
$ 2.57 million $ 87,695
Jan 16, 12 AM $ 0.0167
+0.23%
$ 2.67 million $ 87,106
Jan 15, 11 PM $ 0.0167
+0.63%
$ 2.67 million $ 86,765