TaleX Historical Data

X Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0222
-1.29%
$ 3.56 million $ 337,583
Nov 19, 12 AM $ 0.0225
-0.50%
$ 3.6 million $ 338,379
Nov 18, 11 PM $ 0.0227
-0.06%
$ 3.62 million $ 339,918
Nov 18, 10 PM $ 0.0227
+0.32%
$ 3.63 million $ 337,851
Nov 18, 9 PM $ 0.0226
-0.11%
$ 3.62 million $ 338,630
Nov 18, 8 PM $ 0.0227
+0.32%
$ 3.63 million $ 338,756
Nov 18, 7 PM $ 0.0226
-0.18%
$ 3.62 million $ 339,303
Nov 18, 6 PM $ 0.0227
+0.22%
$ 3.62 million $ 340,183
Nov 18, 5 PM $ 0.0226
-0.56%
$ 3.62 million $ 340,920
Nov 18, 4 PM $ 0.0227
-0.12%
$ 3.64 million $ 340,975
Nov 18, 3 PM $ 0.0228
+1.05%
$ 3.64 million $ 338,937
Nov 18, 2 PM $ 0.0225
+0.01%
$ 3.6 million $ 334,869
Nov 18, 1 PM $ 0.0225
+0.26%
$ 3.6 million $ 334,011
Nov 18, 12 PM $ 0.0225
-0.10%
$ 3.6 million $ 331,697
Nov 18, 11 AM $ 0.0225
-1.11%
$ 3.59 million $ 335,497
Nov 18, 10 AM $ 0.0227
-0.63%
$ 3.64 million $ 337,809
Nov 18, 9 AM $ 0.0229
-0.58%
$ 3.66 million $ 335,754
Nov 18, 8 AM $ 0.023
+0.12%
$ 3.68 million $ 335,147
Nov 18, 7 AM $ 0.023
+3.39%
$ 3.68 million $ 328,553
Nov 18, 6 AM $ 0.0222
+0.44%
$ 3.56 million $ 320,497
Nov 18, 5 AM $ 0.0221
+0.88%
$ 3.54 million $ 319,668
Nov 18, 4 AM $ 0.0219
+0.67%
$ 3.51 million $ 319,415
Nov 18, 3 AM $ 0.0218
-2.83%
$ 3.48 million $ 318,824
Nov 18, 2 AM $ 0.0224
+0.37%
$ 3.59 million $ 321,250
Nov 18, 1 AM $ 0.0223
+0.12%
$ 3.57 million $ 321,697
Nov 18, 12 AM $ 0.0223
+0.25%
$ 3.57 million $ 321,555
Nov 17, 11 PM $ 0.0222
-0.20%
$ 3.56 million $ 321,670
Nov 17, 10 PM $ 0.0223
+0.13%
$ 3.56 million $ 322,287
Nov 17, 9 PM $ 0.0222
-0.09%
$ 3.56 million $ 321,160
Nov 17, 8 PM $ 0.0223
-0.34%
$ 3.56 million $ 319,602
Nov 17, 7 PM $ 0.0223
-0.34%
$ 3.57 million $ 318,047
Nov 17, 6 PM $ 0.0224
-0.31%
$ 3.58 million $ 319,172
Nov 17, 5 PM $ 0.0227
+0.41%
$ 3.63 million $ 321,143
Nov 17, 4 PM $ 0.0226
+0.78%
$ 3.61 million $ 317,206
Nov 17, 3 PM $ 0.0224
-0.17%
$ 3.59 million $ 317,636
Nov 17, 2 PM $ 0.0225
+0.55%
$ 3.6 million $ 318,624
Nov 17, 1 PM $ 0.0224
-0.14%
$ 3.59 million $ 315,892
Nov 17, 12 PM $ 0.0224
-0.57%
$ 3.58 million $ 321,198
Nov 17, 11 AM $ 0.0225
-0.61%
$ 3.6 million $ 319,203
Nov 17, 10 AM $ 0.0227
-0.11%
$ 3.62 million $ 318,368
Nov 17, 9 AM $ 0.0227
+0.02%
$ 3.63 million $ 318,042
Nov 17, 8 AM $ 0.0227
+6.49%
$ 3.63 million $ 318,264
Nov 17, 7 AM $ 0.0213
+0.30%
$ 3.41 million $ 313,319
Nov 17, 6 AM $ 0.0212
-1.53%
$ 3.4 million $ 308,366
Nov 17, 5 AM $ 0.0216
+0.54%
$ 3.45 million $ 302,988
Nov 17, 4 AM $ 0.0214
+0.08%
$ 3.43 million $ 301,845
Nov 17, 3 AM $ 0.0214
-2.23%
$ 3.43 million $ 301,029
Nov 17, 2 AM $ 0.0219
-2.39%
$ 3.5 million $ 300,443
Nov 17, 1 AM $ 0.0224
+1.12%
$ 3.58 million $ 294,880
Nov 17, 12 AM $ 0.0221
+1.63%
$ 3.54 million $ 293,257