Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleX Historical Data

X Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 AM $0.00649
+0.00%
$1.36 million $77,221
May 23, 9 AM $0.00649
-0.18%
$1.36 million $76,681
May 23, 8 AM $0.00649
+0.48%
$1.36 million $76,917
May 23, 7 AM $0.00647
-1.66%
$1.36 million $78,518
May 23, 6 AM $0.00658
+0.03%
$1.38 million $77,767
May 23, 5 AM $0.00661
+0.12%
$1.39 million $77,164
May 23, 4 AM $0.00661
-1.00%
$1.39 million $76,068
May 23, 3 AM $0.00667
+0.28%
$1.4 million $76,255
May 23, 2 AM $0.00665
-0.37%
$1.4 million $75,964
May 23, 1 AM $0.00668
+0.10%
$1.4 million $77,440
May 23, 12 AM $0.00667
-0.14%
$1.4 million $77,067
May 22, 11 PM $0.00668
-0.30%
$1.4 million $77,742
May 22, 10 PM $0.0067
-0.09%
$1.41 million $78,340
May 22, 9 PM $0.00672
+0.06%
$1.41 million $77,994
May 22, 8 PM $0.00671
+0.28%
$1.41 million $77,986
May 22, 7 PM $0.00669
-0.09%
$1.41 million $78,712
May 22, 6 PM $0.00669
-1.25%
$1.41 million $79,865
May 22, 5 PM $0.00678
+0.26%
$1.42 million $78,714
May 22, 4 PM $0.00676
+0.22%
$1.42 million $77,794
May 22, 3 PM $0.00673
-0.07%
$1.41 million $77,780
May 22, 2 PM $0.00674
-1.08%
$1.42 million $78,671
May 22, 1 PM $0.0068
+0.28%
$1.43 million $79,542
May 22, 12 PM $0.00678
+0.63%
$1.42 million $80,180
May 22, 11 AM $0.00674
-0.54%
$1.42 million $80,896
May 22, 10 AM $0.00678
-0.29%
$1.42 million $80,595
May 22, 9 AM $0.00679
-0.32%
$1.43 million $81,514
May 22, 8 AM $0.00681
-0.15%
$1.43 million $82,707
May 22, 7 AM $0.00682
+0.94%
$1.43 million $82,037
May 22, 6 AM $0.00678
+0.00%
$1.42 million $83,463
May 22, 5 AM $0.00679
-1.06%
$1.43 million $83,345
May 22, 4 AM $0.00686
-0.39%
$1.44 million $81,919
May 22, 3 AM $0.00689
-0.07%
$1.45 million $80,365
May 22, 2 AM $0.0069
+0.04%
$1.45 million $80,508
May 22, 1 AM $0.0069
-0.86%
$1.45 million $79,615
May 22, 12 AM $0.00696
-0.74%
$1.46 million $79,762
May 21, 11 PM $0.007
+0.19%
$1.47 million $79,844
May 21, 10 PM $0.00699
-0.43%
$1.47 million $78,623
May 21, 9 PM $0.00702
+0.31%
$1.47 million $79,268
May 21, 8 PM $0.00701
+1.58%
$1.47 million $76,642
May 21, 7 PM $0.00691
+0.31%
$1.45 million $76,773
May 21, 6 PM $0.00688
-0.22%
$1.45 million $76,933
May 21, 5 PM $0.00691
+1.13%
$1.45 million $78,723
May 21, 4 PM $0.00682
-0.23%
$1.43 million $79,824
May 21, 3 PM $0.00684
+1.15%
$1.44 million $79,826
May 21, 2 PM $0.00676
+0.42%
$1.42 million $79,659
May 21, 1 PM $0.00673
-0.31%
$1.41 million $78,788
May 21, 12 PM $0.00675
+0.30%
$1.42 million $77,018
May 21, 11 AM $0.00672
-0.40%
$1.41 million $75,802
May 21, 10 AM $0.00675
-0.66%
$1.42 million $75,368
May 21, 9 AM $0.00679
+0.01%
$1.43 million $75,451