TaleX Historical Data

X Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0167
+0.63%
$ 2.67 million $ 86,765
Jan 15, 10 PM $ 0.0166
+0.43%
$ 2.65 million $ 86,230
Jan 15, 9 PM $ 0.0166
+0.89%
$ 2.65 million $ 86,187
Jan 15, 8 PM $ 0.0164
-0.73%
$ 2.62 million $ 86,109
Jan 15, 7 PM $ 0.0166
+0.07%
$ 2.65 million $ 85,770
Jan 15, 6 PM $ 0.0165
-2.18%
$ 2.65 million $ 85,414
Jan 15, 5 PM $ 0.0169
-0.46%
$ 2.71 million $ 86,528
Jan 15, 4 PM $ 0.0169
-0.19%
$ 2.71 million $ 87,865
Jan 15, 3 PM $ 0.0169
-0.67%
$ 2.7 million $ 89,038
Jan 15, 2 PM $ 0.0171
+0.60%
$ 2.74 million $ 90,311
Jan 15, 1 PM $ 0.0171
-0.80%
$ 2.73 million $ 90,105
Jan 15, 12 PM $ 0.0172
+0.23%
$ 2.75 million $ 91,386
Jan 15, 11 AM $ 0.0171
-0.59%
$ 2.73 million $ 92,523
Jan 15, 10 AM $ 0.0171
-1.03%
$ 2.74 million $ 93,431
Jan 15, 9 AM $ 0.0173
-0.06%
$ 2.77 million $ 92,931
Jan 15, 8 AM $ 0.0173
-0.07%
$ 2.77 million $ 94,759
Jan 15, 7 AM $ 0.0174
+0.29%
$ 2.78 million $ 93,593
Jan 15, 6 AM $ 0.0173
-0.69%
$ 2.77 million $ 92,463
Jan 15, 5 AM $ 0.0174
+0.23%
$ 2.79 million $ 92,675
Jan 15, 4 AM $ 0.0174
+0.11%
$ 2.79 million $ 92,953
Jan 15, 3 AM $ 0.0174
-0.81%
$ 2.78 million $ 92,493
Jan 15, 2 AM $ 0.0175
-0.01%
$ 2.8 million $ 101,454
Jan 15, 1 AM $ 0.0176
+1.31%
$ 2.81 million $ 102,825
Jan 15, 12 AM $ 0.0173
-1.04%
$ 2.77 million $ 100,992
Jan 14, 11 PM $ 0.0176
+0.88%
$ 2.81 million $ 100,002
Jan 14, 10 PM $ 0.0175
-0.20%
$ 2.8 million $ 101,110
Jan 14, 9 PM $ 0.0174
+0.04%
$ 2.79 million $ 102,409
Jan 14, 8 PM $ 0.0174
-0.19%
$ 2.78 million $ 102,085
Jan 14, 7 PM $ 0.0174
-0.32%
$ 2.79 million $ 102,386
Jan 14, 6 PM $ 0.0175
+0.11%
$ 2.8 million $ 102,091
Jan 14, 5 PM $ 0.0175
-0.13%
$ 2.8 million $ 101,751
Jan 14, 4 PM $ 0.0175
+0.47%
$ 2.81 million $ 100,817
Jan 14, 3 PM $ 0.0174
+0.83%
$ 2.79 million $ 100,948
Jan 14, 2 PM $ 0.0173
-1.34%
$ 2.77 million $ 97,772
Jan 14, 1 PM $ 0.0175
+1.97%
$ 2.81 million $ 97,882
Jan 14, 12 PM $ 0.0172
+0.75%
$ 2.76 million $ 96,368
Jan 14, 11 AM $ 0.0171
-1.38%
$ 2.73 million $ 95,342
Jan 14, 10 AM $ 0.0173
-0.49%
$ 2.76 million $ 92,350
Jan 14, 9 AM $ 0.0173
+2.11%
$ 2.76 million $ 91,819
Jan 14, 8 AM $ 0.0168
-0.11%
$ 2.69 million $ 91,624
Jan 14, 7 AM $ 0.0168
-0.80%
$ 2.7 million $ 92,016
Jan 14, 6 AM $ 0.017
-0.40%
$ 2.72 million $ 89,872
Jan 14, 5 AM $ 0.0171
-0.53%
$ 2.73 million $ 91,335
Jan 14, 4 AM $ 0.0171
-3.02%
$ 2.74 million $ 90,783
Jan 14, 3 AM $ 0.0176
-0.31%
$ 2.82 million $ 89,849
Jan 14, 2 AM $ 0.0179
-1.86%
$ 2.86 million $ 86,521
Jan 14, 1 AM $ 0.0182
-0.27%
$ 2.92 million $ 84,616
Jan 14, 12 AM $ 0.0182
+0.55%
$ 2.91 million $ 86,180
Jan 13, 11 PM $ 0.0182
-0.22%
$ 2.9 million $ 85,840
Jan 13, 10 PM $ 0.0182
+0.00%
$ 2.91 million $ 85,979