TaleX Historical Data

X Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0221
+1.63%
$ 3.54 million $ 293,257
Nov 16, 11 PM $ 0.0217
+1.01%
$ 3.48 million $ 289,284
Nov 16, 10 PM $ 0.0215
-0.53%
$ 3.45 million $ 284,044
Nov 16, 9 PM $ 0.0216
+0.79%
$ 3.46 million $ 280,771
Nov 16, 8 PM $ 0.0215
+0.19%
$ 3.44 million $ 282,392
Nov 16, 7 PM $ 0.0214
+0.98%
$ 3.43 million $ 282,755
Nov 16, 6 PM $ 0.0212
+2.09%
$ 3.4 million $ 279,738
Nov 16, 5 PM $ 0.0208
-0.76%
$ 3.33 million $ 276,134
Nov 16, 4 PM $ 0.021
-0.40%
$ 3.35 million $ 279,783
Nov 16, 3 PM $ 0.021
-2.16%
$ 3.37 million $ 277,185
Nov 16, 2 PM $ 0.0215
+0.05%
$ 3.44 million $ 275,110
Nov 16, 1 PM $ 0.0215
+0.22%
$ 3.44 million $ 271,833
Nov 16, 12 PM $ 0.0214
+0.86%
$ 3.43 million $ 271,398
Nov 16, 11 AM $ 0.0213
-0.46%
$ 3.4 million $ 269,935
Nov 16, 10 AM $ 0.0213
-1.39%
$ 3.41 million $ 268,361
Nov 16, 9 AM $ 0.0216
-2.08%
$ 3.46 million $ 268,327
Nov 16, 8 AM $ 0.0221
-3.25%
$ 3.54 million $ 268,136
Nov 16, 7 AM $ 0.0226
-0.91%
$ 3.62 million $ 262,536
Nov 16, 6 AM $ 0.0229
+0.33%
$ 3.66 million $ 260,668
Nov 16, 5 AM $ 0.0228
-0.12%
$ 3.64 million $ 260,365
Nov 16, 4 AM $ 0.0228
+0.29%
$ 3.65 million $ 260,992
Nov 16, 3 AM $ 0.0227
+3.78%
$ 3.64 million $ 259,083
Nov 16, 2 AM $ 0.0219
-0.50%
$ 3.5 million $ 258,036
Nov 16, 1 AM $ 0.022
-0.05%
$ 3.52 million $ 255,303
Nov 16, 12 AM $ 0.022
+0.22%
$ 3.52 million $ 254,204
Nov 15, 11 PM $ 0.0219
+0.65%
$ 3.51 million $ 253,788
Nov 15, 10 PM $ 0.0218
+0.06%
$ 3.49 million $ 256,472
Nov 15, 9 PM $ 0.0218
-1.28%
$ 3.49 million $ 254,428
Nov 15, 8 PM $ 0.0221
+0.60%
$ 3.53 million $ 256,331
Nov 15, 7 PM $ 0.0219
-0.20%
$ 3.51 million $ 254,273
Nov 15, 6 PM $ 0.022
-0.22%
$ 3.52 million $ 253,089
Nov 15, 5 PM $ 0.022
-0.27%
$ 3.53 million $ 252,276
Nov 15, 4 PM $ 0.0221
-0.86%
$ 3.54 million $ 249,467
Nov 15, 3 PM $ 0.0223
+2.94%
$ 3.57 million $ 244,332
Nov 15, 2 PM $ 0.0216
-0.14%
$ 3.45 million $ 241,646
Nov 15, 1 PM $ 0.0216
+1.90%
$ 3.46 million $ 239,977
Nov 15, 12 PM $ 0.0212
+1.69%
$ 3.39 million $ 238,268
Nov 15, 11 AM $ 0.0209
+0.38%
$ 3.34 million $ 238,401
Nov 15, 10 AM $ 0.0208
-0.57%
$ 3.32 million $ 237,240
Nov 15, 9 AM $ 0.0209
+0.80%
$ 3.34 million $ 233,039
Nov 15, 8 AM $ 0.0207
-0.08%
$ 3.32 million $ 234,226
Nov 15, 7 AM $ 0.0207
-0.17%
$ 3.32 million $ 233,195
Nov 15, 6 AM $ 0.0208
-1.92%
$ 3.33 million $ 233,664
Nov 15, 5 AM $ 0.0212
+1.53%
$ 3.39 million $ 230,186
Nov 15, 4 AM $ 0.0209
+0.92%
$ 3.35 million $ 209,889
Nov 15, 3 AM $ 0.0208
-1.42%
$ 3.32 million $ 208,946
Nov 15, 2 AM $ 0.0211
-0.09%
$ 3.38 million $ 206,312
Nov 15, 1 AM $ 0.0211
-3.61%
$ 3.37 million $ 205,669
Nov 15, 12 AM $ 0.0213
+1.60%
$ 3.41 million $ 205,283
Nov 14, 11 PM $ 0.021
+0.38%
$ 3.37 million $ 203,791