Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 AM $0.00679
+0.10%
$1.43 million $72,944
May 21, 7 AM $0.00679
-1.26%
$1.43 million $73,402
May 21, 6 AM $0.00687
-0.02%
$1.44 million $71,322
May 21, 5 AM $0.00687
-0.20%
$1.44 million $70,208
May 21, 4 AM $0.00689
-0.04%
$1.45 million $71,981
May 21, 3 AM $0.00689
-0.49%
$1.45 million $74,189
May 21, 2 AM $0.00692
+0.28%
$1.45 million $74,692
May 21, 1 AM $0.00691
+0.17%
$1.45 million $75,539
May 21, 12 AM $0.0069
+0.58%
$1.45 million $76,585
May 20, 11 PM $0.00686
+0.04%
$1.44 million $76,267
May 20, 10 PM $0.00687
-0.40%
$1.44 million $75,959
May 20, 9 PM $0.0069
-0.09%
$1.45 million $76,176
May 20, 8 PM $0.0069
-0.90%
$1.45 million $77,919
May 20, 7 PM $0.00697
+0.10%
$1.46 million $78,900
May 20, 6 PM $0.00696
-0.39%
$1.46 million $78,338
May 20, 5 PM $0.00697
+0.00%
$1.46 million $76,545
May 20, 4 PM $0.00696
-0.29%
$1.46 million $76,273
May 20, 3 PM $0.00698
+0.27%
$1.47 million $76,911
May 20, 2 PM $0.00696
+0.75%
$1.46 million $75,634
May 20, 1 PM $0.00691
-0.29%
$1.45 million $77,385
May 20, 12 PM $0.00693
+0.36%
$1.45 million $77,549
May 20, 11 AM $0.0069
-0.49%
$1.45 million $78,425
May 20, 10 AM $0.00694
-0.10%
$1.46 million $77,580
May 20, 9 AM $0.00693
-0.14%
$1.46 million $77,994
May 20, 8 AM $0.00694
+0.43%
$1.46 million $78,591
May 20, 7 AM $0.00693
+0.14%
$1.46 million $78,072
May 20, 6 AM $0.00692
+0.14%
$1.45 million $80,130
May 20, 5 AM $0.00693
+0.29%
$1.46 million $81,679
May 20, 4 AM $0.00688
-0.15%
$1.44 million $81,662
May 20, 3 AM $0.00689
+0.00%
$1.45 million $81,404
May 20, 2 AM $0.00689
-0.29%
$1.45 million $80,989
May 20, 1 AM $0.00691
+0.00%
$1.45 million $80,908
May 20, 12 AM $0.00691
+0.14%
$1.45 million $81,553
May 19, 11 PM $0.00692
+0.29%
$1.45 million $80,966
May 19, 10 PM $0.00691
-0.72%
$1.45 million $80,717
May 19, 9 PM $0.00695
-0.43%
$1.46 million $80,548
May 19, 8 PM $0.00696
+0.00%
$1.46 million $79,352
May 19, 7 PM $0.00694
-0.29%
$1.46 million $77,895
May 19, 6 PM $0.00695
+0.14%
$1.46 million $77,796
May 19, 5 PM $0.00694
-0.85%
$1.46 million $78,238
May 19, 4 PM $0.00701
+0.29%
$1.47 million $79,745
May 19, 3 PM $0.007
+1.01%
$1.47 million $78,835
May 19, 2 PM $0.00693
-0.43%
$1.46 million $79,946
May 19, 1 PM $0.00696
-0.14%
$1.46 million $79,235
May 19, 12 PM $0.00697
-0.71%
$1.46 million $79,993
May 19, 11 AM $0.00703
+0.14%
$1.48 million $80,495
May 19, 10 AM $0.00701
-0.28%
$1.47 million $81,132
May 19, 9 AM $0.00702
-0.57%
$1.47 million $81,418
May 19, 8 AM $0.00706
+0.00%
$1.48 million $82,120
May 19, 7 AM $0.00706
-0.56%
$1.48 million $82,751