TaleX Historical Data

X Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0182
-0.22%
$ 2.9 million $ 85,840
Jan 13, 10 PM $ 0.0182
+0.00%
$ 2.91 million $ 85,979
Jan 13, 9 PM $ 0.0182
+0.44%
$ 2.91 million $ 85,447
Jan 13, 8 PM $ 0.0181
-0.17%
$ 2.89 million $ 85,047
Jan 13, 7 PM $ 0.0181
-0.54%
$ 2.89 million $ 85,117
Jan 13, 6 PM $ 0.0182
+2.63%
$ 2.91 million $ 85,087
Jan 13, 5 PM $ 0.0177
-1.17%
$ 2.83 million $ 91,053
Jan 13, 4 PM $ 0.0179
+0.54%
$ 2.86 million $ 90,158
Jan 13, 3 PM $ 0.0177
+0.01%
$ 2.83 million $ 89,980
Jan 13, 2 PM $ 0.0177
-0.20%
$ 2.82 million $ 90,325
Jan 13, 1 PM $ 0.0177
+0.85%
$ 2.83 million $ 90,082
Jan 13, 12 PM $ 0.0175
-0.08%
$ 2.8 million $ 112,722
Jan 13, 11 AM $ 0.0175
+0.50%
$ 2.8 million $ 111,232
Jan 13, 10 AM $ 0.0175
-0.12%
$ 2.8 million $ 110,790
Jan 13, 9 AM $ 0.0175
-0.04%
$ 2.8 million $ 110,391
Jan 13, 8 AM $ 0.0175
-0.28%
$ 2.81 million $ 109,357
Jan 13, 7 AM $ 0.0177
-0.04%
$ 2.83 million $ 110,008
Jan 13, 6 AM $ 0.0177
-0.37%
$ 2.82 million $ 112,667
Jan 13, 5 AM $ 0.0177
-1.04%
$ 2.83 million $ 113,115
Jan 13, 4 AM $ 0.0179
+0.41%
$ 2.86 million $ 114,195
Jan 13, 3 AM $ 0.0177
+0.79%
$ 2.84 million $ 113,425
Jan 13, 2 AM $ 0.0176
+0.07%
$ 2.81 million $ 112,639
Jan 13, 1 AM $ 0.0175
-0.09%
$ 2.81 million $ 113,595
Jan 13, 12 AM $ 0.0175
+2.72%
$ 2.8 million $ 112,903
Jan 12, 11 PM $ 0.017
+0.28%
$ 2.72 million $ 112,903
Jan 12, 10 PM $ 0.017
+0.00%
$ 2.72 million $ 112,178
Jan 12, 9 PM $ 0.017
+0.00%
$ 2.72 million $ 112,046
Jan 12, 8 PM $ 0.017
-0.42%
$ 2.72 million $ 113,221
Jan 12, 7 PM $ 0.0171
+0.27%
$ 2.73 million $ 112,635
Jan 12, 6 PM $ 0.0171
+0.75%
$ 2.74 million $ 111,846
Jan 12, 5 PM $ 0.017
+0.16%
$ 2.72 million $ 110,337
Jan 12, 4 PM $ 0.0171
+0.45%
$ 2.73 million $ 111,673
Jan 12, 3 PM $ 0.017
+0.94%
$ 2.72 million $ 109,001
Jan 12, 2 PM $ 0.0169
-0.46%
$ 2.7 million $ 109,397
Jan 12, 1 PM $ 0.017
-0.04%
$ 2.71 million $ 108,918
Jan 12, 12 PM $ 0.0169
+0.37%
$ 2.71 million $ 109,203
Jan 12, 11 AM $ 0.0169
+0.79%
$ 2.71 million $ 109,479
Jan 12, 10 AM $ 0.0167
-0.35%
$ 2.68 million $ 109,200
Jan 12, 9 AM $ 0.0168
+0.24%
$ 2.68 million $ 110,215
Jan 12, 8 AM $ 0.0168
-0.10%
$ 2.68 million $ 110,208
Jan 12, 7 AM $ 0.0168
-0.67%
$ 2.68 million $ 110,048
Jan 12, 6 AM $ 0.017
-0.08%
$ 2.71 million $ 107,421
Jan 12, 5 AM $ 0.017
-1.24%
$ 2.72 million $ 106,808
Jan 12, 4 AM $ 0.0172
+0.30%
$ 2.75 million $ 105,122
Jan 12, 3 AM $ 0.0171
+0.18%
$ 2.74 million $ 106,195
Jan 12, 2 AM $ 0.0171
+0.52%
$ 2.73 million $ 105,121
Jan 12, 1 AM $ 0.0171
+0.21%
$ 2.73 million $ 105,955
Jan 12, 12 AM $ 0.017
-0.38%
$ 2.72 million $ 106,240
Jan 11, 11 PM $ 0.0171
-0.03%
$ 2.73 million $ 108,188
Jan 11, 10 PM $ 0.0171
+0.23%
$ 2.74 million $ 109,030