TaleX Historical Data

X Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.021
+0.38%
$ 3.37 million $ 203,791
Nov 14, 10 PM $ 0.0209
+0.00%
$ 3.35 million $ 203,531
Nov 14, 9 PM $ 0.0209
+0.86%
$ 3.35 million $ 203,784
Nov 14, 8 PM $ 0.0207
-1.53%
$ 3.33 million $ 203,476
Nov 14, 7 PM $ 0.0211
+2.09%
$ 3.37 million $ 204,048
Nov 14, 6 PM $ 0.0206
-0.28%
$ 3.3 million $ 202,035
Nov 14, 5 PM $ 0.0207
+0.01%
$ 3.31 million $ 197,512
Nov 14, 4 PM $ 0.0207
+1.14%
$ 3.31 million $ 197,477
Nov 14, 3 PM $ 0.0204
+1.33%
$ 3.27 million $ 199,490
Nov 14, 2 PM $ 0.0202
+2.83%
$ 3.23 million $ 198,308
Nov 14, 1 PM $ 0.0196
-0.10%
$ 3.14 million $ 197,376
Nov 14, 12 PM $ 0.0196
-0.90%
$ 3.14 million $ 194,450
Nov 14, 11 AM $ 0.0199
-1.88%
$ 3.18 million $ 192,355
Nov 14, 10 AM $ 0.0203
-2.11%
$ 3.24 million $ 192,828
Nov 14, 9 AM $ 0.0207
-0.56%
$ 3.31 million $ 190,017
Nov 14, 8 AM $ 0.0208
+1.28%
$ 3.32 million $ 187,638
Nov 14, 7 AM $ 0.0205
+2.15%
$ 3.29 million $ 182,447
Nov 14, 6 AM $ 0.02
+1.26%
$ 3.2 million $ 173,648
Nov 14, 5 AM $ 0.0198
-0.55%
$ 3.16 million $ 170,641
Nov 14, 4 AM $ 0.0198
-0.50%
$ 3.17 million $ 167,418
Nov 14, 3 AM $ 0.0199
-0.68%
$ 3.2 million $ 166,710
Nov 14, 2 AM $ 0.0201
+0.92%
$ 3.21 million $ 165,883
Nov 14, 1 AM $ 0.0199
-0.36%
$ 3.18 million $ 165,750
Nov 14, 12 AM $ 0.0199
-0.49%
$ 3.19 million $ 166,685
Nov 13, 11 PM $ 0.02
+0.48%
$ 3.21 million $ 168,316
Nov 13, 10 PM $ 0.02
+0.34%
$ 3.2 million $ 168,021
Nov 13, 9 PM $ 0.0199
+0.92%
$ 3.19 million $ 168,200
Nov 13, 8 PM $ 0.0198
+0.88%
$ 3.16 million $ 167,669
Nov 13, 7 PM $ 0.0195
+0.79%
$ 3.12 million $ 167,138
Nov 13, 6 PM $ 0.0194
-0.02%
$ 3.1 million $ 166,716
Nov 13, 5 PM $ 0.0194
-1.63%
$ 3.1 million $ 167,914
Nov 13, 4 PM $ 0.0198
-0.05%
$ 3.17 million $ 165,851
Nov 13, 3 PM $ 0.0198
+0.03%
$ 3.16 million $ 165,375
Nov 13, 2 PM $ 0.0197
+0.40%
$ 3.16 million $ 166,304
Nov 13, 1 PM $ 0.0197
-0.71%
$ 3.15 million $ 164,278
Nov 13, 12 PM $ 0.0197
-0.73%
$ 3.15 million $ 164,129
Nov 13, 11 AM $ 0.0199
+0.78%
$ 3.18 million $ 164,954
Nov 13, 10 AM $ 0.0197
+1.35%
$ 3.15 million $ 164,481
Nov 13, 9 AM $ 0.0194
-2.36%
$ 3.11 million $ 161,984
Nov 13, 8 AM $ 0.0199
-0.13%
$ 3.19 million $ 157,711
Nov 13, 7 AM $ 0.02
+0.54%
$ 3.2 million $ 159,769
Nov 13, 6 AM $ 0.0199
-1.59%
$ 3.18 million $ 159,341
Nov 13, 5 AM $ 0.0202
+0.95%
$ 3.23 million $ 160,989
Nov 13, 4 AM $ 0.02
-0.47%
$ 3.2 million $ 163,583
Nov 13, 3 AM $ 0.0202
+0.50%
$ 3.23 million $ 128,598
Nov 13, 2 AM $ 0.02
-0.59%
$ 3.21 million $ 130,016
Nov 13, 1 AM $ 0.0201
+0.05%
$ 3.22 million $ 131,232
Nov 13, 12 AM $ 0.0201
+0.40%
$ 3.22 million $ 130,342
Nov 12, 11 PM $ 0.0201
-0.10%
$ 3.22 million $ 131,475
Nov 12, 10 PM $ 0.0201
-0.05%
$ 3.21 million $ 131,114