Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 AM $0.00706
-0.56%
$1.48 million $82,751
May 19, 6 AM $0.00708
-0.14%
$1.49 million $82,004
May 19, 5 AM $0.00711
+0.85%
$1.49 million $82,520
May 19, 4 AM $0.00706
+0.14%
$1.48 million $81,659
May 19, 3 AM $0.00705
+0.14%
$1.48 million $80,779
May 19, 2 AM $0.00706
+0.00%
$1.48 million $81,497
May 19, 1 AM $0.00708
-0.14%
$1.49 million $82,173
May 19, 12 AM $0.0071
+0.71%
$1.49 million $81,692
May 18, 11 PM $0.00707
-0.28%
$1.48 million $82,175
May 18, 10 PM $0.00708
-0.28%
$1.49 million $85,263
May 18, 9 PM $0.0071
+0.42%
$1.49 million $85,954
May 18, 8 PM $0.00705
-0.28%
$1.48 million $86,449
May 18, 7 PM $0.00709
+0.85%
$1.49 million $87,033
May 18, 6 PM $0.00702
-0.42%
$1.47 million $89,293
May 18, 5 PM $0.00707
+0.14%
$1.48 million $89,500
May 18, 4 PM $0.00706
+0.28%
$1.48 million $88,160
May 18, 3 PM $0.00705
-0.56%
$1.48 million $88,677
May 18, 2 PM $0.00709
-0.14%
$1.49 million $90,762
May 18, 1 PM $0.00712
-0.42%
$1.5 million $91,374
May 18, 12 PM $0.00715
+0.28%
$1.5 million $93,030
May 18, 11 AM $0.00715
+0.70%
$1.5 million $92,827
May 18, 10 AM $0.00709
-0.14%
$1.49 million $93,303
May 18, 9 AM $0.00707
-1.12%
$1.48 million $92,608
May 18, 8 AM $0.00712
-0.14%
$1.5 million $93,132
May 18, 7 AM $0.00713
+0.00%
$1.5 million $92,564
May 18, 6 AM $0.00715
-0.42%
$1.5 million $92,983
May 18, 5 AM $0.00718
+0.14%
$1.51 million $92,502
May 18, 4 AM $0.00717
+0.14%
$1.51 million $92,401
May 18, 3 AM $0.00718
+0.14%
$1.51 million $94,685
May 18, 2 AM $0.0072
+0.00%
$1.51 million $94,098
May 18, 1 AM $0.0072
+0.00%
$1.51 million $96,246
May 18, 12 AM $0.00721
-0.14%
$1.51 million $96,719
May 17, 11 PM $0.00725
-0.28%
$1.52 million $98,076
May 17, 10 PM $0.00729
-0.67%
$1.53 million $97,143
May 17, 9 PM $0.00733
+0.14%
$1.54 million $95,627
May 17, 8 PM $0.00732
-0.14%
$1.54 million $95,456
May 17, 7 PM $0.00733
+0.41%
$1.54 million $96,833
May 17, 6 PM $0.00729
+0.00%
$1.53 million $95,311
May 17, 5 PM $0.00726
-0.41%
$1.52 million $94,455
May 17, 4 PM $0.00729
-0.14%
$1.53 million $93,292
May 17, 3 PM $0.0073
+0.14%
$1.53 million $94,474
May 17, 2 PM $0.00732
-0.14%
$1.54 million $91,857
May 17, 1 PM $0.00733
-0.27%
$1.54 million $91,297
May 17, 12 PM $0.00737
+0.41%
$1.55 million $89,757
May 17, 11 AM $0.00734
-0.27%
$1.54 million $89,791
May 17, 10 AM $0.00736
+0.41%
$1.55 million $90,009
May 17, 9 AM $0.00732
-0.41%
$1.54 million $91,909
May 17, 8 AM $0.00735
-0.27%
$1.54 million $91,334
May 17, 7 AM $0.00739
+0.82%
$1.55 million $92,414
May 17, 6 AM $0.00732
-0.54%
$1.54 million $93,044