TaleX Historical Data

X Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0171
-0.03%
$ 2.73 million $ 108,188
Jan 11, 10 PM $ 0.0171
+0.23%
$ 2.74 million $ 109,030
Jan 11, 9 PM $ 0.0171
-0.04%
$ 2.73 million $ 109,071
Jan 11, 8 PM $ 0.0171
+1.04%
$ 2.73 million $ 108,645
Jan 11, 7 PM $ 0.0169
-0.48%
$ 2.7 million $ 107,759
Jan 11, 6 PM $ 0.017
+0.06%
$ 2.72 million $ 107,718
Jan 11, 5 PM $ 0.017
-0.10%
$ 2.72 million $ 108,740
Jan 11, 4 PM $ 0.017
-0.11%
$ 2.72 million $ 109,252
Jan 11, 3 PM $ 0.017
-0.46%
$ 2.72 million $ 110,320
Jan 11, 2 PM $ 0.0171
+0.28%
$ 2.73 million $ 110,972
Jan 11, 1 PM $ 0.017
-0.11%
$ 2.72 million $ 110,574
Jan 11, 12 PM $ 0.017
-0.05%
$ 2.73 million $ 110,098
Jan 11, 11 AM $ 0.0171
-0.02%
$ 2.73 million $ 110,358
Jan 11, 10 AM $ 0.017
+0.44%
$ 2.73 million $ 112,663
Jan 11, 9 AM $ 0.0169
-0.61%
$ 2.71 million $ 112,095
Jan 11, 8 AM $ 0.017
-0.52%
$ 2.72 million $ 111,595
Jan 11, 7 AM $ 0.0171
-0.47%
$ 2.74 million $ 110,259
Jan 11, 6 AM $ 0.0172
-0.20%
$ 2.75 million $ 110,761
Jan 11, 5 AM $ 0.0172
-0.68%
$ 2.75 million $ 109,854
Jan 11, 4 AM $ 0.0172
+0.10%
$ 2.75 million $ 108,725
Jan 11, 3 AM $ 0.0171
-0.13%
$ 2.74 million $ 107,358
Jan 11, 2 AM $ 0.0172
+2.67%
$ 2.75 million $ 107,858
Jan 11, 1 AM $ 0.0168
+0.30%
$ 2.69 million $ 107,273
Jan 11, 12 AM $ 0.0167
-4.59%
$ 2.68 million $ 106,690
Jan 10, 11 PM $ 0.0179
-0.40%
$ 2.86 million $ 102,120
Jan 10, 10 PM $ 0.018
-0.20%
$ 2.87 million $ 101,117
Jan 10, 9 PM $ 0.018
-0.24%
$ 2.88 million $ 101,618
Jan 10, 8 PM $ 0.018
+0.26%
$ 2.88 million $ 100,669
Jan 10, 7 PM $ 0.018
+0.24%
$ 2.87 million $ 102,666
Jan 10, 6 PM $ 0.0179
+0.08%
$ 2.87 million $ 101,598
Jan 10, 5 PM $ 0.0179
+3.54%
$ 2.86 million $ 101,322
Jan 10, 4 PM $ 0.0173
-0.04%
$ 2.76 million $ 99,024
Jan 10, 3 PM $ 0.0172
+0.14%
$ 2.76 million $ 99,545
Jan 10, 2 PM $ 0.0173
+0.34%
$ 2.76 million $ 99,170
Jan 10, 1 PM $ 0.0171
-0.04%
$ 2.74 million $ 99,367
Jan 10, 12 PM $ 0.0171
-0.20%
$ 2.73 million $ 100,049
Jan 10, 11 AM $ 0.0171
-0.16%
$ 2.74 million $ 99,901
Jan 10, 10 AM $ 0.0171
-0.23%
$ 2.74 million $ 98,196
Jan 10, 9 AM $ 0.0171
-0.35%
$ 2.74 million $ 98,033
Jan 10, 8 AM $ 0.0172
-0.28%
$ 2.75 million $ 98,269
Jan 10, 7 AM $ 0.0172
+0.21%
$ 2.76 million $ 98,400
Jan 10, 6 AM $ 0.0172
-0.34%
$ 2.75 million $ 98,742
Jan 10, 5 AM $ 0.0173
+0.35%
$ 2.77 million $ 100,022
Jan 10, 4 AM $ 0.0172
-0.05%
$ 2.75 million $ 102,318
Jan 10, 3 AM $ 0.0172
+0.48%
$ 2.76 million $ 102,388
Jan 10, 2 AM $ 0.0172
-0.16%
$ 2.74 million $ 103,293
Jan 10, 1 AM $ 0.0171
-0.11%
$ 2.74 million $ 102,146
Jan 10, 12 AM $ 0.0171
+0.04%
$ 2.73 million $ 103,385
Jan 9, 11 PM $ 0.0171
-0.05%
$ 2.74 million $ 103,485
Jan 9, 10 PM $ 0.0171
-0.26%
$ 2.74 million $ 104,371