TaleX Historical Data

X Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.0201
-0.05%
$ 3.21 million $ 131,114
Nov 12, 9 PM $ 0.0201
+0.00%
$ 3.22 million $ 163,059
Nov 12, 8 PM $ 0.0201
+0.75%
$ 3.21 million $ 162,527
Nov 12, 7 PM $ 0.0199
-0.70%
$ 3.19 million $ 161,901
Nov 12, 6 PM $ 0.0201
+0.13%
$ 3.21 million $ 161,892
Nov 12, 5 PM $ 0.0201
-0.20%
$ 3.22 million $ 161,162
Nov 12, 4 PM $ 0.0201
+1.20%
$ 3.21 million $ 162,785
Nov 12, 3 PM $ 0.0198
-0.17%
$ 3.17 million $ 162,721
Nov 12, 2 PM $ 0.0199
+0.30%
$ 3.18 million $ 162,339
Nov 12, 1 PM $ 0.0198
-0.94%
$ 3.17 million $ 163,517
Nov 12, 12 PM $ 0.02
+1.05%
$ 3.2 million $ 161,689
Nov 12, 11 AM $ 0.0198
-0.17%
$ 3.17 million $ 162,027
Nov 12, 10 AM $ 0.0198
+0.16%
$ 3.17 million $ 161,636
Nov 12, 9 AM $ 0.0198
-1.61%
$ 3.16 million $ 160,962
Nov 12, 8 AM $ 0.0201
+0.52%
$ 3.22 million $ 158,076
Nov 12, 7 AM $ 0.02
+0.23%
$ 3.2 million $ 158,093
Nov 12, 6 AM $ 0.02
+0.00%
$ 3.2 million $ 158,741
Nov 12, 5 AM $ 0.02
+1.11%
$ 3.2 million $ 158,397
Nov 12, 4 AM $ 0.0198
-0.45%
$ 3.16 million $ 157,381
Nov 12, 3 AM $ 0.02
-0.04%
$ 3.2 million $ 156,586
Nov 12, 2 AM $ 0.02
-1.07%
$ 3.2 million $ 156,536
Nov 12, 1 AM $ 0.0202
-1.31%
$ 3.24 million $ 155,846
Nov 12, 12 AM $ 0.0205
-2.16%
$ 3.28 million $ 156,696
Nov 11, 11 PM $ 0.021
+0.05%
$ 3.35 million $ 153,536
Nov 11, 10 PM $ 0.021
+5.68%
$ 3.36 million $ 153,372
Nov 11, 9 PM $ 0.0199
-0.32%
$ 3.18 million $ 149,096
Nov 11, 8 PM $ 0.0199
-0.21%
$ 3.19 million $ 147,533
Nov 11, 7 PM $ 0.02
-0.37%
$ 3.19 million $ 147,523
Nov 11, 6 PM $ 0.02
+1.04%
$ 3.21 million $ 146,220
Nov 11, 5 PM $ 0.0198
+0.53%
$ 3.17 million $ 144,507
Nov 11, 4 PM $ 0.0197
+0.45%
$ 3.16 million $ 143,247
Nov 11, 3 PM $ 0.0196
+1.39%
$ 3.14 million $ 142,011
Nov 11, 2 PM $ 0.0194
-1.59%
$ 3.1 million $ 141,703
Nov 11, 1 PM $ 0.0197
-0.08%
$ 3.11 million $ 138,311
Nov 11, 12 PM $ 0.0197
+1.39%
$ 3.15 million $ 137,333
Nov 11, 11 AM $ 0.0194
-0.89%
$ 3.11 million $ 134,586
Nov 11, 10 AM $ 0.0196
-0.13%
$ 3.14 million $ 130,476
Nov 11, 9 AM $ 0.0196
-1.75%
$ 3.14 million $ 129,233
Nov 11, 8 AM $ 0.02
+0.56%
$ 3.21 million $ 126,933
Nov 11, 7 AM $ 0.0199
-0.31%
$ 3.18 million $ 125,577
Nov 11, 6 AM $ 0.0199
-0.10%
$ 3.18 million $ 125,198
Nov 11, 5 AM $ 0.0199
+0.35%
$ 3.19 million $ 126,443
Nov 11, 4 AM $ 0.0199
+0.15%
$ 3.18 million $ 126,923
Nov 11, 3 AM $ 0.0198
-0.60%
$ 3.17 million $ 127,524
Nov 11, 2 AM $ 0.0199
-0.30%
$ 2.99 million $ 127,231
Nov 11, 1 AM $ 0.02
+0.10%
$ 3 million $ 128,614
Nov 11, 12 AM $ 0.02
-0.40%
$ 3 million $ 128,627
Nov 10, 11 PM $ 0.0201
-0.10%
$ 3.01 million $ 128,013
Nov 10, 10 PM $ 0.0202
+1.20%
$ 3.01 million $ 127,916
Nov 10, 9 PM $ 0.0199
+0.09%
$ 2.99 million $ 129,427