Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 AM $0.00732
-0.54%
$1.54 million $93,044
May 17, 5 AM $0.00733
-0.39%
$1.54 million $92,670
May 16, 11 PM $0.00889
+0.00%
$1.87 million $575
May 16, 10 PM $0.00889
-2.48%
$1.87 million $543
May 16, 9 PM $0.00912
+0.00%
$1.91 million $750
May 16, 8 PM $0.0089
+0.00%
$1.87 million $768
May 16, 7 PM $0.0089
+0.00%
$1.87 million $830
May 16, 6 PM $0.00912
-0.05%
$1.91 million $850
May 16, 5 PM $0.0089
+0.05%
$1.87 million $851
May 16, 4 PM $0.00912
+2.47%
$1.91 million $850
May 16, 3 PM $0.0089
-2.43%
$1.87 million $957
May 16, 2 PM $0.00912
+2.57%
$1.92 million $1,008
May 16, 1 PM $0.00889
-2.52%
$1.87 million $1,087
May 16, 12 PM $0.00912
+0.00%
$1.92 million $1,207
May 16, 11 AM $0.00891
+0.00%
$1.87 million $1,518
May 16, 10 AM $0.00911
+2.16%
$1.91 million $1,625
May 16, 9 AM $0.00891
-2.50%
$1.87 million $1,829
May 16, 8 AM $0.00914
+2.41%
$1.92 million $2,151
May 16, 7 AM $0.00914
+2.47%
$1.92 million $2,244
May 16, 6 AM $0.00893
-2.39%
$1.88 million $2,325
May 16, 5 AM $0.00893
+0.09%
$1.87 million $2,398
May 16, 4 AM $0.00912
+0.00%
$1.92 million $2,322
May 16, 3 AM $0.00913
+2.28%
$1.92 million $2,450
May 16, 2 AM $0.00892
-2.34%
$1.87 million $2,552
May 16, 1 AM $0.00893
-2.16%
$1.87 million $2,607
May 16, 12 AM $0.00913
-0.06%
$1.92 million $2,816
May 15, 11 PM $0.00914
-0.66%
$1.92 million $2,875
May 15, 10 PM $0.00894
-2.99%
$1.88 million $3,055
May 15, 9 PM $0.00893
-2.04%
$1.88 million $3,449
May 15, 8 PM $0.0092
+2.86%
$1.93 million $3,623
May 15, 7 PM $0.0091
-0.12%
$1.91 million $3,656
May 15, 6 PM $0.00912
+0.00%
$1.91 million $6,299
May 15, 5 PM $0.00921
-0.01%
$1.93 million $6,592
May 15, 4 PM $0.00894
-2.72%
$1.88 million $7,157
May 15, 3 PM $0.00893
-2.98%
$1.87 million $7,277
May 15, 2 PM $0.00892
-2.06%
$1.87 million $10,477
May 15, 1 PM $0.00918
+2.60%
$1.93 million $10,324
May 15, 12 PM $0.00912
-0.06%
$1.91 million $9,888
May 15, 11 AM $0.00919
+0.48%
$1.93 million $11,082
May 15, 10 AM $0.00904
-1.40%
$1.9 million $10,460
May 15, 9 AM $0.00916
+1.85%
$1.92 million $10,591
May 15, 8 AM $0.00908
+0.66%
$1.91 million $10,304
May 15, 7 AM $0.00897
-0.90%
$1.88 million $10,281
May 15, 6 AM $0.00898
-0.58%
$1.89 million $10,444
May 15, 5 AM $0.00897
+0.32%
$1.88 million $10,473
May 15, 4 AM $0.00896
-0.91%
$1.88 million $10,386
May 15, 3 AM $0.00898
-0.97%
$1.89 million $10,613
May 15, 2 AM $0.00901
+0.63%
$1.89 million $10,442
May 15, 1 AM $0.00897
+0.21%
$1.88 million $10,384
May 15, 12 AM $0.00895
+0.00%
$1.88 million $10,255