TaleX Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.0218
-23.65%
$3.27 million $251,897
Sep 6, 2025 $0.0282
+15.58%
$4.22 million $312,495
Sep 5, 2025 $0.0244
+20.13%
$3.65 million $322,104
Sep 4, 2025 $0.02
-6.82%
$3.04 million $313,483
Sep 3, 2025 $0.0216
+9.61%
$3.22 million $417,484
Sep 2, 2025 $0.0191
-25.09%
$2.95 million $350,473
Sep 1, 2025 $0.0256
-9.67%
$3.83 million $400,264
Aug 31, 2025 $0.0299
+45.10%
$4.38 million $415,553
Aug 30, 2025 $0.0204
+17.07%
$3.05 million $418,128
Aug 29, 2025 $0.0173
-0.61%
$2.6 million $402,079
Aug 28, 2025 $0.0175
+27.20%
$2.62 million $406,063
Aug 27, 2025 $0.0136
+4.58%
$13.74 million $392,853
Aug 26, 2025 $0.0133
+28.44%
$13.16 million $439,258
Aug 25, 2025 $0.0103
-13.36%
$10.42 million $384,710
Aug 24, 2025 $0.0118
+3.26%
$11.9 million $391,536
Aug 23, 2025 $0.0114
-6.21%
$11.45 million $390,799
Aug 22, 2025 $0.0125
-0.20%
$12.19 million $428,240
Aug 21, 2025 $0.0125
-14.25%
$12.43 million $292,942
Aug 20, 2025 $0.0147
-1.80%
$14.62 million $377,286
Aug 19, 2025 $0.0149
-12.17%
$14.9 million $388,330
Aug 18, 2025 $0.0169
-9.60%
$16.94 million $389,993
Aug 17, 2025 $0.0188
+6.69%
$18.79 million $385,288
Aug 16, 2025 $0.0176
+7.08%
$17.6 million $423,696
Aug 15, 2025 $0.0164
-17.81%
$16.44 million $354,724
Aug 14, 2025 $0.0201
-9.82%
$20.02 million $410,304
Aug 13, 2025 $0.0223
-1.85%
$22.28 million $400,358
Aug 12, 2025 $0.0227
+3.33%
$22.7 million $403,550
Aug 11, 2025 $0.022
-14.49%
$22.01 million $414,946
Aug 10, 2025 $0.0257
+1.27%
$25.72 million $214,889
Aug 9, 2025 $0.0254
+2.72%
$25.36 million $267,203
Aug 8, 2025 $0.0248
-21.76%
$24.77 million $308,999
Aug 7, 2025 $0.0343
+6.95%
$-- $880,168
Download