Coinranking
TaleX Historical Data
X
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 2025 | $0.0256 | -20.82% | ||
| Sep 18, 2025 | $0.0327 | -29.57% | ||
| Sep 17, 2025 | $0.0435 | -18.30% | ||
| Sep 16, 2025 | $0.0498 | +37.54% | ||
| Sep 15, 2025 | $0.0364 | -19.98% | ||
| Sep 14, 2025 | $0.0427 | +18.10% | ||
| Sep 13, 2025 | $0.0352 | +13.52% | ||
| Sep 12, 2025 | $0.0307 | +17.96% | ||
| Sep 11, 2025 | $0.026 | +20.07% | ||
| Sep 10, 2025 | $0.0217 | -1.41% | ||
| Sep 9, 2025 | $0.0215 | +0.87% | ||
| Sep 8, 2025 | $0.0213 | -2.19% | ||
| Sep 7, 2025 | $0.0218 | -23.65% | ||
| Sep 6, 2025 | $0.0282 | +15.58% | ||
| Sep 5, 2025 | $0.0244 | +20.13% | ||
| Sep 4, 2025 | $0.02 | -6.82% | ||
| Sep 3, 2025 | $0.0216 | +9.61% | ||
| Sep 2, 2025 | $0.0191 | -25.09% | ||
| Sep 1, 2025 | $0.0256 | -9.67% | ||
| Aug 31, 2025 | $0.0299 | +45.10% | ||
| Aug 30, 2025 | $0.0204 | +17.07% | ||
| Aug 29, 2025 | $0.0173 | -0.61% | ||
| Aug 28, 2025 | $0.0175 | +27.20% | ||
| Aug 27, 2025 | $0.0136 | +4.58% | ||
| Aug 26, 2025 | $0.0133 | +28.44% | ||
| Aug 25, 2025 | $0.0103 | -13.36% | ||
| Aug 24, 2025 | $0.0118 | +3.26% | ||
| Aug 23, 2025 | $0.0114 | -6.21% | ||
| Aug 22, 2025 | $0.0125 | -0.20% | ||
| Aug 21, 2025 | $0.0125 | -14.25% | ||
| Aug 20, 2025 | $0.0147 | -1.80% | ||
| Aug 19, 2025 | $0.0149 | -12.17% | ||
| Aug 18, 2025 | $0.0169 | -9.60% | ||
| Aug 17, 2025 | $0.0188 | +6.69% | ||
| Aug 16, 2025 | $0.0176 | +7.08% | ||
| Aug 15, 2025 | $0.0164 | -17.81% | ||
| Aug 14, 2025 | $0.0201 | -9.82% | ||
| Aug 13, 2025 | $0.0223 | -1.85% | ||
| Aug 12, 2025 | $0.0227 | +3.33% | ||
| Aug 11, 2025 | $0.022 | -14.49% | ||
| Aug 10, 2025 | $0.0257 | +1.27% | ||
| Aug 9, 2025 | $0.0254 | +2.72% | ||
| Aug 8, 2025 | $0.0248 | -21.76% | ||
| Aug 7, 2025 | $0.0343 | +6.95% | ||