Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 AM $0.00895
+0.00%
$1.88 million $10,255
May 14, 11 PM $0.00896
-0.18%
$1.88 million $10,256
May 14, 10 PM $0.00905
+1.49%
$1.9 million $10,131
May 14, 9 PM $0.00898
+0.60%
$1.89 million $9,634
May 14, 8 PM $0.00892
+0.02%
$1.87 million $9,536
May 14, 7 PM $0.00891
-0.23%
$1.87 million $8,958
May 14, 6 PM $0.00894
-0.44%
$1.88 million $102,699
May 14, 5 PM $0.00919
-0.45%
$1.93 million $101,579
May 14, 4 PM $0.00914
+1.45%
$1.92 million $99,817
May 14, 3 PM $0.00901
-22.82%
$1.89 million $98,181
May 14, 2 PM $0.0117
+0.50%
$2.46 million $92,597
May 14, 1 PM $0.0125
+0.00%
$2.62 million $3,560
May 14, 12 PM $0.0124
-0.43%
$2.61 million $3,696
May 14, 11 AM $0.0124
-0.95%
$2.61 million $3,714
May 14, 10 AM $0.0125
+4.02%
$2.63 million $90,314
May 14, 9 AM $0.012
-2.27%
$2.53 million $89,645
May 14, 8 AM $0.0123
-1.07%
$2.59 million $88,477
May 14, 7 AM $0.0125
-0.93%
$2.62 million $86,981
May 14, 6 AM $0.0126
-0.95%
$2.64 million $87,156
May 14, 5 AM $0.0128
-0.17%
$2.68 million $88,535
May 14, 4 AM $0.0128
+2.22%
$2.69 million $89,606
May 14, 3 AM $0.0125
-0.77%
$2.63 million $89,710
May 14, 2 AM $0.0125
-1.55%
$2.63 million $91,282
May 14, 1 AM $0.0127
+0.00%
$2.68 million $91,829
May 14, 12 AM $0.0127
-0.70%
$2.66 million $91,600
May 13, 11 PM $0.0127
-0.54%
$2.67 million $91,878
May 13, 10 PM $0.0128
-0.39%
$2.68 million $91,884
May 13, 9 PM $0.0129
-0.55%
$2.7 million $91,976
May 13, 8 PM $0.013
-0.23%
$2.72 million $91,192
May 13, 7 PM $0.013
-0.39%
$2.73 million $89,935
May 13, 6 PM $0.013
+0.16%
$2.73 million $92,022
May 13, 5 PM $0.013
-1.73%
$2.73 million $92,492
May 13, 4 PM $0.0132
+0.41%
$2.77 million $94,089
May 13, 3 PM $0.0132
-3.82%
$2.78 million $94,763
May 13, 2 PM $0.0138
+0.81%
$2.89 million $96,178
May 13, 1 PM $0.0137
+0.43%
$2.88 million $97,501
May 13, 12 PM $0.0137
-0.79%
$2.87 million $96,384
May 13, 11 AM $0.0138
-0.39%
$2.89 million $95,069
May 13, 10 AM $0.0139
-5.23%
$2.91 million $94,955
May 13, 9 AM $0.0146
+0.41%
$3.07 million $94,693
May 13, 8 AM $0.0146
+0.68%
$3.06 million $95,569
May 13, 7 AM $0.0145
-1.43%
$3.04 million $97,316
May 13, 6 AM $0.0148
-0.20%
$3.1 million $95,096
May 13, 5 AM $0.0148
-0.07%
$3.11 million $93,029
May 13, 4 AM $0.0148
-0.20%
$3.12 million $92,612
May 13, 3 AM $0.0148
-0.26%
$3.11 million $91,783
May 13, 2 AM $0.0149
+0.27%
$3.12 million $91,293
May 13, 1 AM $0.0148
+1.15%
$3.11 million $89,056
May 13, 12 AM $0.0146
+0.13%
$3.07 million $89,265
May 12, 11 PM $0.0146
-0.74%
$3.06 million $91,411