TaleX Historical Data

X Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0171
-0.26%
$ 2.74 million $ 104,371
Jan 9, 9 PM $ 0.0171
+0.12%
$ 2.74 million $ 103,712
Jan 9, 8 PM $ 0.0171
-0.14%
$ 2.74 million $ 104,818
Jan 9, 7 PM $ 0.0171
-0.77%
$ 2.74 million $ 104,016
Jan 9, 6 PM $ 0.0172
-0.47%
$ 2.76 million $ 103,961
Jan 9, 5 PM $ 0.0174
+0.23%
$ 2.78 million $ 104,033
Jan 9, 4 PM $ 0.0172
-0.92%
$ 2.76 million $ 105,241
Jan 9, 3 PM $ 0.0174
+0.37%
$ 2.78 million $ 105,059
Jan 9, 2 PM $ 0.0173
-0.46%
$ 2.76 million $ 105,493
Jan 9, 1 PM $ 0.0173
+0.07%
$ 2.77 million $ 105,854
Jan 9, 12 PM $ 0.0173
+0.01%
$ 2.77 million $ 104,930
Jan 9, 11 AM $ 0.0174
+0.80%
$ 2.78 million $ 106,240
Jan 9, 10 AM $ 0.0174
-0.52%
$ 2.78 million $ 107,369
Jan 9, 9 AM $ 0.0175
-0.02%
$ 2.79 million $ 106,816
Jan 9, 8 AM $ 0.018
-0.15%
$ 2.89 million $ 106,675
Jan 9, 7 AM $ 0.0181
+1.31%
$ 2.9 million $ 107,861
Jan 9, 6 AM $ 0.0179
+0.10%
$ 2.86 million $ 107,995
Jan 9, 5 AM $ 0.0179
+1.32%
$ 2.87 million $ 107,276
Jan 9, 4 AM $ 0.0177
-0.37%
$ 2.83 million $ 105,959
Jan 9, 3 AM $ 0.0177
+0.21%
$ 2.83 million $ 105,782
Jan 9, 2 AM $ 0.0176
-0.24%
$ 2.82 million $ 104,850
Jan 9, 1 AM $ 0.0177
-1.11%
$ 2.83 million $ 106,186
Jan 9, 12 AM $ 0.0179
+1.21%
$ 2.86 million $ 105,896
Jan 8, 11 PM $ 0.0176
-0.39%
$ 2.82 million $ 106,580
Jan 8, 10 PM $ 0.0176
-0.43%
$ 2.82 million $ 106,491
Jan 8, 9 PM $ 0.0177
+0.08%
$ 2.83 million $ 104,628
Jan 8, 8 PM $ 0.0177
+0.79%
$ 2.83 million $ 103,946
Jan 8, 7 PM $ 0.0175
-0.29%
$ 2.81 million $ 105,565
Jan 8, 6 PM $ 0.0176
-0.73%
$ 2.82 million $ 106,753
Jan 8, 5 PM $ 0.0175
+1.62%
$ 2.8 million $ 105,389
Jan 8, 4 PM $ 0.0173
+0.35%
$ 2.76 million $ 103,309
Jan 8, 3 PM $ 0.0172
-0.02%
$ 2.76 million $ 102,794
Jan 8, 2 PM $ 0.0173
+0.88%
$ 2.76 million $ 102,782
Jan 8, 1 PM $ 0.0171
+0.23%
$ 2.73 million $ 103,609
Jan 8, 12 PM $ 0.0171
+0.04%
$ 2.73 million $ 103,914
Jan 8, 11 AM $ 0.0171
-0.13%
$ 2.74 million $ 102,916
Jan 8, 10 AM $ 0.0171
+0.14%
$ 2.73 million $ 102,816
Jan 8, 9 AM $ 0.017
+0.23%
$ 2.72 million $ 103,208
Jan 8, 8 AM $ 0.017
+0.06%
$ 2.71 million $ 101,697
Jan 8, 7 AM $ 0.017
+0.57%
$ 2.71 million $ 101,365
Jan 8, 6 AM $ 0.0169
-1.67%
$ 2.7 million $ 100,722
Jan 8, 5 AM $ 0.0172
+0.23%
$ 2.75 million $ 100,642
Jan 8, 4 AM $ 0.0172
+0.09%
$ 2.75 million $ 100,481
Jan 8, 3 AM $ 0.0171
-0.59%
$ 2.74 million $ 101,684
Jan 8, 2 AM $ 0.0172
+0.16%
$ 2.76 million $ 101,887
Jan 8, 1 AM $ 0.0172
+1.35%
$ 2.76 million $ 100,425
Jan 7, 11 PM $ 0.0178
+1.65%
$ 2.85 million $ 14,466
Jan 7, 10 PM $ 0.0176
-0.17%
$ 2.82 million $ 96,284
Jan 7, 9 PM $ 0.0176
+0.75%
$ 2.82 million $ 97,923
Jan 7, 8 PM $ 0.0175
+1.34%
$ 2.8 million $ 99,887