TaleX Historical Data

X Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0202
+1.20%
$ 3.01 million $ 127,916
Nov 10, 9 PM $ 0.0199
+0.09%
$ 2.99 million $ 129,427
Nov 10, 8 PM $ 0.0199
-0.04%
$ 2.99 million $ 130,933
Nov 10, 7 PM $ 0.0198
-0.05%
$ 2.98 million $ 130,916
Nov 10, 6 PM $ 0.0198
-0.65%
$ 2.98 million $ 132,785
Nov 10, 5 PM $ 0.02
+0.35%
$ 3 million $ 134,704
Nov 10, 4 PM $ 0.0199
+0.45%
$ 2.99 million $ 133,443
Nov 10, 3 PM $ 0.0198
+4.59%
$ 2.97 million $ 133,306
Nov 10, 2 PM $ 0.019
-5.50%
$ 2.85 million $ 133,884
Nov 10, 1 PM $ 0.0201
-1.03%
$ 3.02 million $ 134,788
Nov 10, 12 PM $ 0.0203
+1.80%
$ 3.05 million $ 135,454
Nov 10, 11 AM $ 0.02
+0.20%
$ 3 million $ 134,144
Nov 10, 10 AM $ 0.02
-0.55%
$ 3 million $ 136,917
Nov 10, 9 AM $ 0.0201
-0.25%
$ 3.02 million $ 137,598
Nov 10, 8 AM $ 0.0201
+0.15%
$ 3.02 million $ 136,354
Nov 10, 7 AM $ 0.0201
-0.84%
$ 3.01 million $ 137,160
Nov 10, 6 AM $ 0.0202
+2.01%
$ 3.04 million $ 137,676
Nov 10, 5 AM $ 0.0198
-0.70%
$ 2.97 million $ 134,199
Nov 10, 4 AM $ 0.02
+0.56%
$ 3 million $ 131,811
Nov 10, 3 AM $ 0.0199
-0.55%
$ 2.99 million $ 130,986
Nov 10, 2 AM $ 0.02
+0.00%
$ 3 million $ 131,147
Nov 10, 1 AM $ 0.02
-0.99%
$ 3 million $ 128,716
Nov 10, 12 AM $ 0.0202
+1.91%
$ 3.03 million $ 126,575
Nov 9, 11 PM $ 0.0198
-0.10%
$ 2.96 million $ 126,905
Nov 9, 10 PM $ 0.0198
-0.05%
$ 2.98 million $ 127,566
Nov 9, 9 PM $ 0.0197
+0.10%
$ 2.96 million $ 124,731
Nov 9, 8 PM $ 0.0197
-0.20%
$ 2.96 million $ 125,010
Nov 9, 7 PM $ 0.0197
-1.10%
$ 2.96 million $ 126,040
Nov 9, 6 PM $ 0.0199
+0.33%
$ 2.99 million $ 126,016
Nov 9, 5 PM $ 0.0199
-0.25%
$ 2.99 million $ 125,335
Nov 9, 4 PM $ 0.02
+0.05%
$ 3.01 million $ 127,163
Nov 9, 3 PM $ 0.0202
+1.66%
$ 3.03 million $ 129,087
Nov 9, 2 PM $ 0.0199
-0.21%
$ 2.98 million $ 128,105
Nov 9, 1 PM $ 0.0199
-0.05%
$ 2.98 million $ 127,492
Nov 9, 12 PM $ 0.0199
+1.37%
$ 2.99 million $ 128,267
Nov 9, 11 AM $ 0.0196
+1.87%
$ 2.95 million $ 127,171
Nov 9, 10 AM $ 0.0193
+0.42%
$ 2.89 million $ 126,369
Nov 9, 9 AM $ 0.0193
-5.08%
$ 2.9 million $ 126,658
Nov 9, 8 AM $ 0.0203
+2.89%
$ 3.05 million $ 357
Nov 9, 7 AM $ 0.02
-2.47%
$ 3 million $ 128,418
Nov 9, 6 AM $ 0.0205
+1.67%
$ 3.08 million $ 126,641
Nov 9, 5 AM $ 0.0201
+0.60%
$ 3.02 million $ 128,328
Nov 9, 4 AM $ 0.02
+0.60%
$ 3 million $ 128,840
Nov 9, 3 AM $ 0.0199
-0.45%
$ 2.98 million $ 128,075
Nov 9, 2 AM $ 0.02
+1.62%
$ 3 million $ 127,235
Nov 9, 1 AM $ 0.0197
-0.65%
$ 2.95 million $ 128,452
Nov 9, 12 AM $ 0.0198
-2.07%
$ 2.96 million $ 130,466
Nov 8, 11 PM $ 0.0202
+0.79%
$ 3.03 million $ 135,794
Nov 8, 10 PM $ 0.02
+0.75%
$ 3 million $ 134,014
Nov 8, 9 PM $ 0.0199
-0.62%
$ 2.98 million $ 135,609