TaleX Historical Data

X Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0199
-0.62%
$ 2.98 million $ 135,609
Nov 8, 8 PM $ 0.02
+0.45%
$ 3 million $ 134,167
Nov 8, 7 PM $ 0.0198
-0.83%
$ 2.97 million $ 132,952
Nov 8, 6 PM $ 0.02
-0.10%
$ 2.99 million $ 133,005
Nov 8, 5 PM $ 0.02
+0.36%
$ 3 million $ 133,774
Nov 8, 4 PM $ 0.0199
+1.61%
$ 2.99 million $ 132,571
Nov 8, 3 PM $ 0.0196
-2.89%
$ 2.94 million $ 130,283
Nov 8, 2 PM $ 0.0201
+0.70%
$ 3.01 million $ 131,222
Nov 8, 1 PM $ 0.02
-0.69%
$ 2.99 million $ 132,081
Nov 8, 12 PM $ 0.0201
-0.15%
$ 3.01 million $ 129,671
Nov 8, 11 AM $ 0.0201
-1.46%
$ 3.02 million $ 132,524
Nov 8, 10 AM $ 0.0202
+0.61%
$ 3.03 million $ 133,102
Nov 8, 9 AM $ 0.0201
-1.37%
$ 3.01 million $ 133,642
Nov 8, 8 AM $ 0.0204
+0.74%
$ 3.06 million $ 133,720
Nov 8, 7 AM $ 0.0204
+0.00%
$ 3.06 million $ 134,597
Nov 8, 6 AM $ 0.0204
+0.35%
$ 3.06 million $ 135,634
Nov 8, 5 AM $ 0.0203
-0.54%
$ 3.05 million $ 135,622
Nov 8, 4 AM $ 0.0204
-0.78%
$ 3.06 million $ 138,097
Nov 8, 3 AM $ 0.0207
+3.96%
$ 3.1 million $ 139,558
Nov 8, 2 AM $ 0.02
+0.00%
$ 3.01 million $ 140,600
Nov 8, 1 AM $ 0.02
+0.04%
$ 3 million $ 140,750
Nov 8, 12 AM $ 0.0223
+14.00%
$ 3.34 million $ 136,830
Nov 7, 11 PM $ 0.0195
-0.81%
$ 2.93 million $ 133,468
Nov 7, 10 PM $ 0.0197
-0.40%
$ 2.96 million $ 135,130
Nov 7, 9 PM $ 0.0198
+1.85%
$ 2.97 million $ 135,200
Nov 7, 8 PM $ 0.0194
-2.01%
$ 2.91 million $ 135,034
Nov 7, 7 PM $ 0.0197
+0.97%
$ 2.96 million $ 134,326
Nov 7, 6 PM $ 0.0195
-0.86%
$ 2.93 million $ 133,773
Nov 7, 5 PM $ 0.0198
+1.54%
$ 2.96 million $ 132,929
Nov 7, 4 PM $ 0.0195
+0.72%
$ 2.93 million $ 133,062
Nov 7, 3 PM $ 0.0194
-0.05%
$ 2.91 million $ 133,204
Nov 7, 2 PM $ 0.0194
+2.32%
$ 2.91 million $ 135,823
Nov 7, 1 PM $ 0.0189
+0.32%
$ 2.83 million $ 137,987
Nov 7, 12 PM $ 0.019
-1.95%
$ 2.85 million $ 138,835
Nov 7, 11 AM $ 0.0188
-0.36%
$ 2.83 million $ 138,193
Nov 7, 10 AM $ 0.0188
-4.96%
$ 2.82 million $ 137,202
Nov 7, 9 AM $ 0.0197
+3.80%
$ 2.95 million $ 139,768
Nov 7, 8 AM $ 0.0189
-3.18%
$ 2.83 million $ 141,012
Nov 7, 7 AM $ 0.0195
-2.20%
$ 2.93 million $ 139,288
Nov 7, 6 AM $ 0.02
+0.60%
$ 2.99 million $ 139,179
Nov 7, 5 AM $ 0.0198
+1.28%
$ 2.98 million $ 141,481
Nov 7, 4 AM $ 0.0195
-1.02%
$ 2.92 million $ 140,885
Nov 7, 3 AM $ 0.0199
+4.80%
$ 2.98 million $ 140,142
Nov 7, 2 AM $ 0.019
-7.40%
$ 2.85 million $ 139,527
Nov 7, 1 AM $ 0.0205
+4.06%
$ 3.07 million $ 139,104
Nov 7, 12 AM $ 0.0197
+2.18%
$ 2.95 million $ 139,724
Nov 6, 11 PM $ 0.0193
-0.46%
$ 2.89 million $ 140,041
Nov 6, 10 PM $ 0.0194
+2.11%
$ 2.9 million $ 138,450
Nov 6, 9 PM $ 0.019
-6.60%
$ 2.84 million $ 138,666
Nov 6, 8 PM $ 0.0202
+5.81%
$ 3.03 million $ 139,378