Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 PM $0.014
+0.61%
$2.94 million $101,570
May 10, 8 PM $0.0139
-1.42%
$2.93 million $101,631
May 10, 7 PM $0.0141
+0.57%
$2.97 million $102,324
May 10, 6 PM $0.0141
-0.57%
$2.96 million $101,107
May 10, 5 PM $0.0142
+1.59%
$2.98 million $100,388
May 10, 4 PM $0.0139
-0.61%
$2.93 million $100,095
May 10, 3 PM $0.014
+0.63%
$2.94 million $100,348
May 10, 2 PM $0.0139
-0.92%
$2.92 million $100,046
May 10, 1 PM $0.014
+0.47%
$2.95 million $99,267
May 10, 12 PM $0.014
-0.10%
$2.93 million $100,933
May 10, 11 AM $0.014
-4.79%
$2.93 million $3,962
May 10, 10 AM $0.0147
-0.07%
$3.08 million $91,967
May 10, 9 AM $0.0148
+1.15%
$3.1 million $93,029
May 10, 8 AM $0.0146
-0.46%
$3.07 million $92,906
May 10, 7 AM $0.0147
-0.21%
$3.09 million $92,322
May 10, 6 AM $0.0147
+2.58%
$3.08 million $90,592
May 10, 5 AM $0.0144
+0.06%
$3.02 million $89,917
May 10, 4 AM $0.0143
+0.00%
$3.01 million $90,614
May 10, 3 AM $0.0144
+0.42%
$3.02 million $90,116
May 10, 2 AM $0.0143
-0.27%
$3 million $90,976
May 10, 1 AM $0.0143
+0.48%
$3.01 million $92,022
May 10, 12 AM $0.0143
+0.06%
$3 million $92,301
May 9, 11 PM $0.0143
-0.14%
$3 million $93,212
May 9, 10 PM $0.0143
-0.25%
$3 million $93,036
May 9, 9 PM $0.0143
+0.12%
$3.01 million $92,000
May 9, 8 PM $0.0143
+0.14%
$3 million $92,231
May 9, 7 PM $0.0143
+0.16%
$3 million $91,693
May 9, 6 PM $0.0142
-0.21%
$2.99 million $91,615
May 9, 5 PM $0.0142
-2.56%
$2.99 million $89,157
May 9, 4 PM $0.0146
+1.82%
$3.07 million $88,403
May 9, 3 PM $0.0144
-0.07%
$3.02 million $85,685
May 9, 2 PM $0.0144
+0.14%
$3.02 million $86,496
May 9, 1 PM $0.0144
-0.03%
$3.01 million $87,279
May 9, 12 PM $0.0144
+1.17%
$3.01 million $85,011
May 9, 11 AM $0.0142
+0.52%
$2.98 million $84,442
May 9, 10 AM $0.0141
-2.90%
$2.96 million $85,962
May 9, 9 AM $0.0145
+0.51%
$3.05 million $85,402
May 9, 8 AM $0.0144
-0.74%
$3.02 million $84,586
May 9, 7 AM $0.0145
-0.74%
$3.05 million $84,681
May 9, 6 AM $0.0146
+0.00%
$3.07 million $87,011
May 9, 5 AM $0.0146
+0.53%
$3.08 million $87,659
May 9, 4 AM $0.0146
-1.74%
$3.06 million $87,168
May 9, 3 AM $0.0148
+0.21%
$3.11 million $89,878
May 9, 2 AM $0.0148
+0.32%
$3.11 million $91,056
May 9, 1 AM $0.0148
+0.20%
$3.1 million $90,509
May 9, 12 AM $0.0147
-1.84%
$3.09 million $89,060
May 8, 11 PM $0.015
-0.15%
$3.14 million $89,468
May 8, 10 PM $0.015
-0.58%
$3.15 million $90,065
May 8, 9 PM $0.0151
+0.19%
$3.16 million $90,447
May 8, 8 PM $0.015
-0.19%
$3.16 million $89,800