TaleX Historical Data

X Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.0202
+5.81%
$ 3.03 million $ 139,378
Nov 6, 7 PM $ 0.0191
-1.85%
$ 2.87 million $ 139,357
Nov 6, 6 PM $ 0.0195
-0.92%
$ 2.92 million $ 138,741
Nov 6, 5 PM $ 0.0198
+3.84%
$ 2.96 million $ 138,318
Nov 6, 4 PM $ 0.019
-4.42%
$ 2.86 million $ 138,293
Nov 6, 3 PM $ 0.0199
+3.69%
$ 2.99 million $ 137,024
Nov 6, 2 PM $ 0.0192
+1.21%
$ 2.88 million $ 133,738
Nov 6, 1 PM $ 0.019
+0.42%
$ 2.85 million $ 132,032
Nov 6, 12 PM $ 0.0189
-1.05%
$ 2.83 million $ 132,108
Nov 6, 11 AM $ 0.0191
-0.07%
$ 2.86 million $ 132,538
Nov 6, 10 AM $ 0.0202
+1.20%
$ 3.03 million $ 130,859
Nov 6, 9 AM $ 0.02
+8.29%
$ 3 million $ 128,124
Nov 6, 8 AM $ 0.0184
-1.60%
$ 2.77 million $ 125,462
Nov 6, 7 AM $ 0.0187
+0.37%
$ 2.81 million $ 125,417
Nov 6, 6 AM $ 0.0186
+2.14%
$ 2.79 million $ 124,736
Nov 6, 5 AM $ 0.0182
+1.56%
$ 2.73 million $ 122,902
Nov 6, 4 AM $ 0.0179
+1.13%
$ 2.69 million $ 121,975
Nov 6, 3 AM $ 0.0177
-0.11%
$ 2.66 million $ 122,665
Nov 6, 2 AM $ 0.0177
+0.45%
$ 2.66 million $ 123,505
Nov 6, 1 AM $ 0.0177
+1.26%
$ 2.65 million $ 123,373
Nov 6, 12 AM $ 0.0174
+0.00%
$ 2.61 million $ 123,157
Nov 5, 11 PM $ 0.0175
+0.29%
$ 2.62 million $ 123,713
Nov 5, 10 PM $ 0.0175
+1.69%
$ 2.63 million $ 123,777
Nov 5, 9 PM $ 0.0172
+0.41%
$ 2.58 million $ 124,097
Nov 5, 8 PM $ 0.0171
+0.12%
$ 2.56 million $ 123,962
Nov 5, 7 PM $ 0.0172
-0.81%
$ 2.57 million $ 124,709
Nov 5, 6 PM $ 0.0173
+0.46%
$ 2.6 million $ 127,043
Nov 5, 5 PM $ 0.0173
+0.00%
$ 2.6 million $ 127,954
Nov 5, 4 PM $ 0.0172
-1.15%
$ 2.58 million $ 127,499
Nov 5, 3 PM $ 0.0174
+0.17%
$ 2.61 million $ 130,272
Nov 5, 2 PM $ 0.0173
-3.61%
$ 2.6 million $ 129,805
Nov 5, 1 PM $ 0.018
+0.78%
$ 2.7 million $ 128,822
Nov 5, 12 PM $ 0.0179
+2.47%
$ 2.68 million $ 128,270
Nov 5, 11 AM $ 0.0175
-0.11%
$ 2.62 million $ 125,830
Nov 5, 10 AM $ 0.0175
+0.11%
$ 2.63 million $ 124,807
Nov 5, 9 AM $ 0.0175
+1.21%
$ 2.62 million $ 125,904
Nov 5, 8 AM $ 0.0173
+0.64%
$ 2.59 million $ 126,873
Nov 5, 7 AM $ 0.0172
-0.92%
$ 2.58 million $ 128,584
Nov 5, 6 AM $ 0.0171
-3.00%
$ 2.57 million $ 131,931
Nov 5, 5 AM $ 0.0177
+0.28%
$ 2.65 million $ 133,751
Nov 5, 4 AM $ 0.0178
+1.95%
$ 2.67 million $ 135,223
Nov 5, 3 AM $ 0.0174
+0.58%
$ 2.61 million $ 134,718
Nov 5, 2 AM $ 0.0172
+0.64%
$ 2.58 million $ 133,154
Nov 5, 1 AM $ 0.0171
-1.55%
$ 2.56 million $ 134,812
Nov 5, 12 AM $ 0.0173
+0.35%
$ 2.6 million $ 133,640
Nov 4, 11 PM $ 0.0173
+0.17%
$ 2.6 million $ 131,353
Nov 4, 10 PM $ 0.0172
+2.25%
$ 2.58 million $ 133,153
Nov 4, 9 PM $ 0.0169
-1.58%
$ 2.53 million $ 131,651
Nov 4, 8 PM $ 0.017
-2.01%
$ 2.56 million $ 131,103
Nov 4, 7 PM $ 0.0174
+0.29%
$ 2.61 million $ 130,070