TaleX Historical Data

X Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0185
+0.05%
$ 2.96 million $ 89,370
Jan 3, 7 PM $ 0.0185
+0.22%
$ 2.96 million $ 89,081
Jan 3, 6 PM $ 0.0185
+0.38%
$ 2.96 million $ 87,542
Jan 3, 5 PM $ 0.0184
+0.38%
$ 2.95 million $ 87,594
Jan 3, 4 PM $ 0.0184
+0.86%
$ 2.94 million $ 86,574
Jan 3, 3 PM $ 0.0182
+0.08%
$ 2.91 million $ 336,665
Jan 3, 2 PM $ 0.0182
-0.09%
$ 2.91 million $ 337,297
Jan 3, 1 PM $ 0.0182
-0.08%
$ 2.92 million $ 337,097
Jan 3, 12 PM $ 0.0182
-0.87%
$ 2.92 million $ 335,972
Jan 3, 11 AM $ 0.0183
+0.42%
$ 2.93 million $ 334,877
Jan 3, 10 AM $ 0.0182
-0.20%
$ 2.92 million $ 337,806
Jan 3, 9 AM $ 0.0183
-0.36%
$ 2.92 million $ 337,253
Jan 3, 8 AM $ 0.0183
-1.12%
$ 2.93 million $ 339,257
Jan 3, 7 AM $ 0.0185
-0.08%
$ 2.96 million $ 336,498
Jan 3, 6 AM $ 0.0185
-0.30%
$ 2.96 million $ 337,049
Jan 3, 5 AM $ 0.0186
-0.57%
$ 2.97 million $ 337,644
Jan 3, 4 AM $ 0.0187
-0.73%
$ 2.99 million $ 337,406
Jan 3, 3 AM $ 0.0184
+0.07%
$ 2.95 million $ 338,755
Jan 3, 2 AM $ 0.0184
-1.42%
$ 2.95 million $ 330,959
Jan 3, 1 AM $ 0.0187
-0.01%
$ 2.99 million $ 329,332
Jan 3, 12 AM $ 0.0187
-0.25%
$ 2.99 million $ 333,579
Jan 2, 11 PM $ 0.0187
-2.04%
$ 3 million $ 334,402
Jan 2, 10 PM $ 0.0191
-0.11%
$ 3.06 million $ 341,683
Jan 2, 9 PM $ 0.0192
+0.01%
$ 3.07 million $ 334,368
Jan 2, 8 PM $ 0.0192
+0.43%
$ 3.07 million $ 336,278
Jan 2, 7 PM $ 0.0191
-0.02%
$ 3.06 million $ 337,472
Jan 2, 6 PM $ 0.0191
-0.33%
$ 3.06 million $ 339,103
Jan 2, 5 PM $ 0.0192
+0.80%
$ 3.07 million $ 338,662
Jan 2, 4 PM $ 0.0191
-0.67%
$ 3.05 million $ 338,031
Jan 2, 3 PM $ 0.0192
+0.99%
$ 3.07 million $ 337,129
Jan 2, 2 PM $ 0.0191
+0.70%
$ 3.06 million $ 335,598
Jan 2, 1 PM $ 0.0189
-0.14%
$ 3.03 million $ 336,877
Jan 2, 12 PM $ 0.0189
-0.20%
$ 3.03 million $ 335,830
Jan 2, 11 AM $ 0.019
-0.23%
$ 3.04 million $ 335,466
Jan 2, 10 AM $ 0.019
-0.71%
$ 3.04 million $ 336,581
Jan 2, 9 AM $ 0.0191
+0.26%
$ 3.06 million $ 335,999
Jan 2, 8 AM $ 0.0191
+0.16%
$ 3.06 million $ 335,406
Jan 2, 7 AM $ 0.0191
-0.20%
$ 3.05 million $ 334,103
Jan 2, 6 AM $ 0.0191
+0.07%
$ 3.06 million $ 333,639
Jan 2, 5 AM $ 0.0191
+0.07%
$ 3.06 million $ 333,060
Jan 2, 4 AM $ 0.0191
+0.09%
$ 3.05 million $ 332,244
Jan 2, 3 AM $ 0.019
+1.39%
$ 3.05 million $ 331,430
Jan 2, 2 AM $ 0.0188
+0.31%
$ 3 million $ 332,194
Jan 2, 1 AM $ 0.0188
+0.70%
$ 3 million $ 333,376
Jan 2, 12 AM $ 0.0186
+0.28%
$ 2.98 million $ 334,824
Jan 1, 11 PM $ 0.0186
-0.56%
$ 2.98 million $ 332,350
Jan 1, 10 PM $ 0.0187
+0.29%
$ 2.99 million $ 330,995
Jan 1, 9 PM $ 0.0186
-0.05%
$ 2.98 million $ 332,284
Jan 1, 8 PM $ 0.0187
+0.24%
$ 2.98 million $ 330,993
Jan 1, 7 PM $ 0.0186
-0.46%
$ 2.98 million $ 329,830