TaleX Historical Data

X Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0174
+0.29%
$ 2.61 million $ 130,070
Nov 4, 6 PM $ 0.0173
-0.63%
$ 2.6 million $ 129,413
Nov 4, 5 PM $ 0.0175
+1.87%
$ 2.62 million $ 127,146
Nov 4, 4 PM $ 0.0172
-3.65%
$ 2.57 million $ 127,155
Nov 4, 3 PM $ 0.0178
-0.45%
$ 2.67 million $ 124,910
Nov 4, 2 PM $ 0.018
-0.93%
$ 2.7 million $ 125,605
Nov 4, 1 PM $ 0.0182
-1.30%
$ 2.74 million $ 127,169
Nov 4, 7 AM $ 0.0224
+10.55%
$ 3.36 million $ 127,285
Nov 4, 6 AM $ 0.021
+9.72%
$ 3.15 million $ 125,402
Nov 4, 5 AM $ 0.0192
+2.12%
$ 2.89 million $ 123,668
Nov 4, 4 AM $ 0.0188
-0.90%
$ 2.82 million $ 121,795
Nov 4, 3 AM $ 0.0189
+1.28%
$ 2.84 million $ 121,926
Nov 4, 2 AM $ 0.0187
-0.43%
$ 2.8 million $ 123,404
Nov 4, 1 AM $ 0.0188
+0.21%
$ 2.82 million $ 122,323
Nov 4, 12 AM $ 0.0187
-0.90%
$ 2.81 million $ 122,772
Nov 3, 11 PM $ 0.0189
+1.28%
$ 2.84 million $ 125,180
Nov 3, 10 PM $ 0.0187
-0.32%
$ 2.81 million $ 125,148
Nov 3, 9 PM $ 0.0188
-0.32%
$ 2.82 million $ 126,573
Nov 3, 8 PM $ 0.0188
-1.10%
$ 2.82 million $ 125,991
Nov 3, 7 PM $ 0.0191
-0.31%
$ 2.86 million $ 126,069
Nov 3, 6 PM $ 0.0192
+0.16%
$ 2.87 million $ 124,137
Nov 3, 5 PM $ 0.0191
+2.03%
$ 2.86 million $ 126,962
Nov 3, 4 PM $ 0.0187
+1.85%
$ 2.8 million $ 126,662
Nov 3, 3 PM $ 0.0183
-4.08%
$ 2.75 million $ 128,567
Nov 3, 2 PM $ 0.0191
-2.99%
$ 2.87 million $ 127,963
Nov 3, 1 PM $ 0.0197
-0.40%
$ 2.96 million $ 127,475
Nov 3, 12 PM $ 0.0198
-3.55%
$ 2.97 million $ 127,015
Nov 3, 11 AM $ 0.0206
+2.69%
$ 3.09 million $ 124,558
Nov 3, 10 AM $ 0.0201
+2.44%
$ 3.02 million $ 125,473
Nov 3, 9 AM $ 0.0195
+1.51%
$ 2.92 million $ 124,613
Nov 3, 8 AM $ 0.0192
-0.47%
$ 2.88 million $ 125,700
Nov 3, 7 AM $ 0.0193
+0.89%
$ 2.89 million $ 125,898
Nov 3, 6 AM $ 0.019
-1.96%
$ 2.85 million $ 126,612
Nov 3, 5 AM $ 0.0194
-1.37%
$ 2.91 million $ 126,044
Nov 3, 4 AM $ 0.0197
+1.92%
$ 2.95 million $ 128,031
Nov 3, 3 AM $ 0.0193
+0.47%
$ 2.9 million $ 127,029
Nov 3, 2 AM $ 0.0192
-1.94%
$ 2.88 million $ 125,186
Nov 3, 1 AM $ 0.0196
-0.36%
$ 2.94 million $ 126,394
Nov 3, 12 AM $ 0.0197
+0.15%
$ 2.95 million $ 125,697
Nov 2, 11 PM $ 0.0196
+1.76%
$ 2.95 million $ 125,619
Nov 2, 10 PM $ 0.0193
-0.10%
$ 2.89 million $ 125,136
Nov 2, 9 PM $ 0.0192
+1.16%
$ 2.88 million $ 124,169
Nov 2, 8 PM $ 0.019
-0.16%
$ 2.85 million $ 125,662
Nov 2, 7 PM $ 0.019
-0.31%
$ 2.85 million $ 127,677
Nov 2, 6 PM $ 0.0191
-5.59%
$ 2.86 million $ 127,993
Nov 2, 5 PM $ 0.0203
-1.79%
$ 3.04 million $ 126,701
Nov 2, 4 PM $ 0.0206
+1.52%
$ 3.1 million $ 126,391
Nov 2, 3 PM $ 0.0204
+2.62%
$ 3.06 million $ 124,971
Nov 2, 2 PM $ 0.0199
+0.61%
$ 2.98 million $ 125,317
Nov 2, 1 PM $ 0.0198
-1.00%
$ 2.96 million $ 124,547