Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleX Historical Data

X Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 PM $0.015
-0.19%
$3.16 million $89,800
May 8, 7 PM $0.015
-0.11%
$3.16 million $89,813
May 8, 6 PM $0.0151
+0.24%
$3.16 million $89,063
May 8, 5 PM $0.0151
+0.91%
$3.16 million $90,540
May 8, 4 PM $0.015
+0.13%
$3.14 million $90,645
May 8, 3 PM $0.0149
-1.16%
$3.14 million $93,918
May 8, 2 PM $0.0151
-1.04%
$3.16 million $93,494
May 8, 1 PM $0.0152
+2.11%
$3.2 million $92,546
May 8, 12 PM $0.0149
-0.51%
$3.14 million $96,327
May 8, 11 AM $0.015
+2.32%
$3.15 million $96,602
May 8, 10 AM $0.0147
-0.07%
$3.08 million $95,322
May 8, 9 AM $0.0147
+0.41%
$3.08 million $95,225
May 8, 8 AM $0.0146
+1.00%
$3.07 million $94,456
May 8, 7 AM $0.0145
+0.07%
$3.04 million $94,276
May 8, 6 AM $0.0145
+2.05%
$3.04 million $94,962
May 8, 5 AM $0.0143
+0.28%
$3 million $95,273
May 8, 4 AM $0.0142
+0.42%
$2.99 million $96,657
May 8, 3 AM $0.0142
-2.54%
$2.97 million $96,090
May 8, 2 AM $0.0146
+0.46%
$3.06 million $93,635
May 8, 1 AM $0.0145
-0.20%
$3.04 million $94,853
May 8, 12 AM $0.0145
-0.19%
$3.05 million $95,932
May 7, 11 PM $0.0145
-0.09%
$3.06 million $95,688
May 7, 10 PM $0.0146
-0.86%
$3.06 million $95,718
May 7, 9 PM $0.0147
-0.33%
$3.08 million $96,443
May 7, 8 PM $0.0147
+0.05%
$3.1 million $97,876
May 7, 7 PM $0.0147
+0.05%
$3.09 million $97,620
May 7, 6 PM $0.0147
-0.37%
$3.09 million $97,561
May 7, 5 PM $0.0147
+0.05%
$3.1 million $97,739
May 7, 4 PM $0.0148
-0.41%
$3.1 million $98,330
May 7, 3 PM $0.0148
-1.85%
$3.11 million $96,676
May 7, 2 PM $0.0151
-0.47%
$3.17 million $96,797
May 7, 1 PM $0.0152
-0.43%
$3.19 million $96,684
May 7, 12 PM $0.0152
+0.98%
$3.2 million $94,358
May 7, 11 AM $0.0151
-0.65%
$3.17 million $95,307
May 7, 10 AM $0.0152
+0.08%
$3.19 million $95,743
May 7, 9 AM $0.0151
+0.79%
$3.18 million $94,385
May 7, 8 AM $0.015
+0.37%
$3.16 million $94,399
May 7, 7 AM $0.015
+0.16%
$3.15 million $130,625
May 7, 6 AM $0.015
-0.70%
$3.15 million $128,422
May 7, 5 AM $0.0151
+1.08%
$3.16 million $128,669
May 7, 4 AM $0.0149
+0.89%
$3.13 million $129,427
May 7, 3 AM $0.0148
-0.02%
$3.1 million $129,904
May 7, 2 AM $0.0148
+1.16%
$3.1 million $131,046
May 7, 1 AM $0.0146
-0.09%
$3.07 million $129,858
May 7, 12 AM $0.0147
+0.65%
$3.08 million $128,970
May 6, 11 PM $0.0146
-0.80%
$3.06 million $127,794
May 6, 10 PM $0.0147
-0.73%
$3.08 million $128,364
May 6, 9 PM $0.0148
+0.55%
$3.11 million $127,474
May 6, 8 PM $0.0148
-0.59%
$3.1 million $126,914
May 6, 7 PM $0.0149
+0.65%
$3.13 million $127,180