TaleX Historical Data

X Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0186
-0.46%
$ 2.98 million $ 329,830
Jan 1, 6 PM $ 0.0187
-0.17%
$ 2.99 million $ 328,940
Jan 1, 5 PM $ 0.0187
+0.27%
$ 2.99 million $ 326,825
Jan 1, 4 PM $ 0.0186
-0.16%
$ 2.98 million $ 331,282
Jan 1, 3 PM $ 0.0188
-2.05%
$ 3 million $ 331,025
Jan 1, 2 PM $ 0.0192
-1.72%
$ 3.07 million $ 329,432
Jan 1, 1 PM $ 0.0194
-0.44%
$ 3.11 million $ 331,395
Jan 1, 12 PM $ 0.0195
-1.22%
$ 3.12 million $ 335,384
Jan 1, 11 AM $ 0.0198
-2.03%
$ 3.17 million $ 333,225
Jan 1, 10 AM $ 0.0202
+0.20%
$ 3.23 million $ 331,001
Jan 1, 9 AM $ 0.0202
-1.48%
$ 3.23 million $ 333,071
Jan 1, 8 AM $ 0.0204
-0.58%
$ 3.27 million $ 333,151
Jan 1, 7 AM $ 0.0206
-0.57%
$ 3.29 million $ 330,339
Jan 1, 6 AM $ 0.0207
+0.02%
$ 3.31 million $ 330,583
Jan 1, 5 AM $ 0.0207
+0.01%
$ 3.31 million $ 330,177
Jan 1, 4 AM $ 0.0207
+0.89%
$ 3.31 million $ 330,009
Jan 1, 3 AM $ 0.0205
+0.06%
$ 3.28 million $ 328,323
Jan 1, 2 AM $ 0.0205
+0.29%
$ 3.28 million $ 328,356
Jan 1, 1 AM $ 0.0204
+0.30%
$ 3.27 million $ 328,078
Jan 1, 12 AM $ 0.0204
+0.15%
$ 3.26 million $ 327,043
Dec 31, 11 PM $ 0.0203
+0.63%
$ 3.25 million $ 325,957
Dec 31, 10 PM $ 0.0202
+0.45%
$ 3.24 million $ 325,733
Dec 31, 9 PM $ 0.0202
-0.14%
$ 3.23 million $ 326,149
Dec 31, 8 PM $ 0.0202
-0.07%
$ 3.23 million $ 327,670
Dec 31, 7 PM $ 0.0202
-0.01%
$ 3.23 million $ 327,658
Dec 31, 6 PM $ 0.0202
+0.07%
$ 3.23 million $ 328,388
Dec 31, 5 PM $ 0.0202
-0.46%
$ 3.23 million $ 328,803
Dec 31, 4 PM $ 0.0203
+0.37%
$ 3.25 million $ 329,169
Dec 31, 3 PM $ 0.0202
-0.15%
$ 3.24 million $ 329,070
Dec 31, 2 PM $ 0.0203
-0.02%
$ 3.24 million $ 328,279
Dec 31, 1 PM $ 0.0203
-1.08%
$ 3.24 million $ 327,981
Dec 31, 12 PM $ 0.0205
+0.81%
$ 3.28 million $ 326,676
Dec 31, 11 AM $ 0.0203
-0.85%
$ 3.25 million $ 323,192
Dec 31, 10 AM $ 0.0205
+0.47%
$ 3.27 million $ 326,514
Dec 31, 9 AM $ 0.0204
+1.89%
$ 3.26 million $ 319,399
Dec 31, 8 AM $ 0.02
+3.17%
$ 3.2 million $ 316,688
Dec 31, 7 AM $ 0.0194
-0.72%
$ 3.1 million $ 320,838
Dec 31, 6 AM $ 0.0195
+0.02%
$ 3.12 million $ 320,588
Dec 31, 5 AM $ 0.0195
+0.03%
$ 3.12 million $ 319,625
Dec 31, 4 AM $ 0.0195
+0.23%
$ 3.13 million $ 320,079
Dec 31, 3 AM $ 0.0195
+1.12%
$ 3.12 million $ 319,233
Dec 31, 2 AM $ 0.0192
+0.03%
$ 3.07 million $ 316,220
Dec 31, 1 AM $ 0.0192
+0.12%
$ 3.07 million $ 315,130
Dec 31, 12 AM $ 0.0192
+1.19%
$ 3.07 million $ 314,512
Dec 30, 11 PM $ 0.019
+2.52%
$ 3.04 million $ 314,136
Dec 30, 10 PM $ 0.0185
-1.28%
$ 2.96 million $ 315,471
Dec 30, 9 PM $ 0.0188
-2.04%
$ 3.01 million $ 319,818
Dec 30, 8 PM $ 0.0198
+0.94%
$ 3.16 million $ 215,251
Dec 30, 7 PM $ 0.0196
+0.01%
$ 3.13 million $ 304,914
Dec 30, 6 PM $ 0.0192
+0.05%
$ 3.07 million $ 299,571