TaleX Historical Data

X Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0199
+0.61%
$ 2.98 million $ 125,317
Nov 2, 1 PM $ 0.0198
-1.00%
$ 2.96 million $ 124,547
Nov 2, 12 PM $ 0.02
-0.35%
$ 2.99 million $ 125,171
Nov 2, 11 AM $ 0.02
+1.01%
$ 3 million $ 127,984
Nov 2, 10 AM $ 0.0198
-2.07%
$ 2.98 million $ 127,148
Nov 2, 9 AM $ 0.0201
+0.50%
$ 3.02 million $ 126,386
Nov 2, 8 AM $ 0.0201
+0.50%
$ 3.01 million $ 127,035
Nov 2, 7 AM $ 0.02
+0.40%
$ 3 million $ 127,473
Nov 2, 6 AM $ 0.0199
-4.42%
$ 2.98 million $ 125,474
Nov 2, 5 AM $ 0.0208
-2.85%
$ 3.12 million $ 128,471
Nov 2, 4 AM $ 0.0214
-0.83%
$ 3.22 million $ 128,791
Nov 2, 3 AM $ 0.0217
-0.28%
$ 3.25 million $ 129,013
Nov 2, 2 AM $ 0.0217
-1.99%
$ 3.26 million $ 128,953
Nov 2, 1 AM $ 0.0221
+0.05%
$ 3.32 million $ 128,960
Nov 2, 12 AM $ 0.0221
-0.14%
$ 3.32 million $ 130,283
Nov 1, 11 PM $ 0.0222
+0.50%
$ 3.33 million $ 130,572
Nov 1, 10 PM $ 0.0221
+0.18%
$ 3.32 million $ 130,551
Nov 1, 9 PM $ 0.022
-0.32%
$ 3.29 million $ 130,159
Nov 1, 8 PM $ 0.022
+1.76%
$ 3.29 million $ 128,822
Nov 1, 7 PM $ 0.0216
+1.46%
$ 3.23 million $ 127,424
Nov 1, 6 PM $ 0.0213
-0.19%
$ 3.19 million $ 128,519
Nov 1, 5 PM $ 0.0213
+1.38%
$ 3.19 million $ 129,291
Nov 1, 4 PM $ 0.021
+0.86%
$ 3.15 million $ 129,552
Nov 1, 3 PM $ 0.0209
+1.46%
$ 3.13 million $ 130,331
Nov 1, 2 PM $ 0.0206
+0.00%
$ 3.09 million $ 131,019
Nov 1, 1 PM $ 0.0206
-0.39%
$ 3.09 million $ 131,803
Nov 1, 12 PM $ 0.0207
+0.98%
$ 3.1 million $ 131,246
Nov 1, 11 AM $ 0.0205
-2.15%
$ 3.07 million $ 129,440
Nov 1, 10 AM $ 0.0209
+0.53%
$ 3.14 million $ 129,422
Nov 1, 9 AM $ 0.0208
+1.26%
$ 3.12 million $ 130,161
Nov 1, 8 AM $ 0.0208
+0.68%
$ 3.12 million $ 130,917
Nov 1, 7 AM $ 0.0207
-3.13%
$ 3.11 million $ 131,151
Nov 1, 6 AM $ 0.0215
-1.29%
$ 3.22 million $ 136,523
Nov 1, 5 AM $ 0.0218
+1.68%
$ 3.26 million $ 133,975
Nov 1, 4 AM $ 0.0215
+0.37%
$ 3.22 million $ 132,259
Nov 1, 3 AM $ 0.0214
-0.19%
$ 3.21 million $ 132,041
Nov 1, 2 AM $ 0.0215
-0.33%
$ 3.22 million $ 132,427
Nov 1, 1 AM $ 0.0215
-2.85%
$ 3.22 million $ 130,121
Nov 1, 12 AM $ 0.0221
+0.00%
$ 3.32 million $ 130,220
Oct 31, 11 PM $ 0.0221
+0.64%
$ 3.32 million $ 128,549
Oct 31, 10 PM $ 0.0224
+6.61%
$ 3.36 million $ 127,847
Oct 31, 9 PM $ 0.021
+1.20%
$ 3.15 million $ 128,438
Oct 31, 8 PM $ 0.0208
-0.14%
$ 3.12 million $ 129,749
Oct 31, 7 PM $ 0.0208
-1.93%
$ 3.12 million $ 131,641
Oct 31, 6 PM $ 0.0213
+1.72%
$ 3.19 million $ 131,265
Oct 31, 5 PM $ 0.0209
-0.57%
$ 3.14 million $ 131,519
Oct 31, 4 PM $ 0.021
+0.81%
$ 3.16 million $ 131,793
Oct 31, 3 PM $ 0.0209
+0.77%
$ 3.13 million $ 131,885
Oct 31, 2 PM $ 0.0207
+0.19%
$ 3.11 million $ 132,158
Oct 31, 1 PM $ 0.0207
-2.17%
$ 3.11 million $ 132,083