Safe Defi Historical Data

Safe Defi Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.075
+0.25%
$ -- $ 2,830
Feb 20, 2026 $ 0.0745
+3.98%
$ 1.41 million $ 1,927
Feb 19, 2026 $ 0.0715
-28.29%
$ 1.35 million $ 449
Feb 18, 2026 $ 0.0703
-1.25%
$ -- $ 3,036
Feb 17, 2026 $ 0.0712
+0.09%
$ 1.34 million $ 4,113
Feb 16, 2026 $ 0.0711
+2.28%
$ 1.34 million $ 4,823
Feb 15, 2026 $ 0.0687
-2.27%
$ 1.3 million $ 2,056
Feb 14, 2026 $ 0.0704
+2.63%
$ 1.33 million $ 4,847
Feb 13, 2026 $ 0.0675
+1.25%
$ 1.28 million $ 327
Feb 12, 2026 $ 0.0659
-0.64%
$ -- $ 7,267
Feb 11, 2026 $ 0.0666
-1.53%
$ 1.26 million $ 5,035
Feb 10, 2026 $ 0.0676
-1.06%
$ 1.28 million $ 14,780
Feb 9, 2026 $ 0.0687
+1.12%
$ 1.3 million $ 4,267
Feb 8, 2026 $ 0.0679
-0.44%
$ 1.28 million $ 5,004
Feb 7, 2026 $ 0.0683
+0.26%
$ 1.29 million $ 216
Feb 6, 2026 $ 0.0687
+8.30%
$ 1.3 million $ 7,123
Feb 5, 2026 $ 0.0639
-11.21%
$ 1.21 million $ 12,569
Feb 4, 2026 $ 0.0716
-8.16%
$ 1.35 million $ 6,742
Feb 3, 2026 $ 0.078
-2.20%
$ 1.47 million $ 8,936
Feb 2, 2026 $ 0.0781
-3.90%
$ -- $ 20,228
Feb 1, 2026 $ 0.0813
-5.98%
$ 1.53 million $ 14,510
Jan 31, 2026 $ 0.0864
-13.66%
$ 1.63 million $ 45,302
Jan 30, 2026 $ 0.107
+0.07%
$ -- $ 12,210
Jan 29, 2026 $ 0.114
-0.10%
$ -- $ 1,905
Jan 28, 2026 $ 0.114
+2.23%
$ 2.16 million $ 3,104
Jan 27, 2026 $ 0.112
+3.12%
$ 2.11 million $ 10,802
Jan 26, 2026 $ 0.106
+2.75%
$ -- $ 2,023
Jan 25, 2026 $ 0.103
-0.04%
$ 1.94 million $ 4,260
Jan 24, 2026 $ 0.103
+1.89%
$ 1.95 million $ 3,722
Jan 23, 2026 $ 0.101
+2.96%
$ 1.91 million $ 4,463
Jan 22, 2026 $ 0.0983
+2.03%
$ 1.85 million $ 4,284
Jan 21, 2026 $ 0.0943
+0.50%
$ 1.78 million $ 4,757
Jan 20, 2026 $ 0.0939
-1.53%
$ 1.79 million $ 11,492
Jan 19, 2026 $ 0.0951
+4.51%
$ 1.79 million $ 7,255
Jan 18, 2026 $ 0.0945
+3.32%
$ 1.78 million $ 6,285
Jan 17, 2026 $ 0.0915
+4.42%
$ 1.73 million $ 5,437
Jan 16, 2026 $ 0.0872
+2.64%
$ 1.65 million $ 5,131
Jan 15, 2026 $ 0.0848
+2.00%
$ 1.6 million $ 7,390
Jan 14, 2026 $ 0.082
+2.13%
$ 1.55 million $ 12,132
Jan 13, 2026 $ 0.0777
+5.12%
$ -- $ 6,591
Jan 12, 2026 $ 0.0741
+3.41%
$ 1.4 million $ 52,958
Jan 11, 2026 $ 0.0714
+3.64%
$ 1.35 million $ 46,064
Jan 10, 2026 $ 0.0689
+5.59%
$ 1.3 million $ 37,054
Jan 9, 2026 $ 0.0653
+4.81%
$ 1.23 million $ 30,974
Jan 8, 2026 $ 0.0622
+3.61%
$ 1.17 million $ 23,620
Jan 7, 2026 $ 0.06
+2.41%
$ 1.13 million $ 14,697
Jan 6, 2026 $ 0.0574
+2.42%
$ 1.08 million $ 7,228
Jan 5, 2026 $ 0.0561
+5.52%
$ 1.06 million $ 6,146
Jan 4, 2026 $ 0.0526
+4.25%
$ 993,847 $ 116
Jan 3, 2026 $ 0.0498
+2.10%
$ 940,394 $ 20