Safe Defi Historical Data

Safe Defi Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0489
+5.31%
$ 923,394 $ 122,773
Jan 1, 2026 $ 0.0464
+2.21%
$ 875,115 $ 112,466
Dec 31, 2025 $ 0.0449
+3.24%
$ 855,717 $ 105,690
Dec 30, 2025 $ 0.0429
+4.13%
$ 821,250 $ 98,454
Dec 29, 2025 $ 0.0413
+3.61%
$ 776,567 $ 92,269
Dec 28, 2025 $ 0.0399
+5.83%
$ 753,510 $ 84,559
Dec 27, 2025 $ 0.0377
+6.70%
$ 711,015 $ 74,304
Dec 26, 2025 $ 0.0352
+5.92%
$ 666,494 $ 63,363
Dec 25, 2025 $ 0.0337
+7.57%
$ 636,466 $ 55,895
Dec 24, 2025 $ 0.0311
+6.21%
$ 590,095 $ 40,046
Dec 23, 2025 $ 0.0293
+2.49%
$ 553,091 $ 32,587
Dec 22, 2025 $ 0.0286
+4.50%
$ 542,859 $ 28,828
Dec 21, 2025 $ 0.0272
+5.37%
$ 516,857 $ 21,958
Dec 20, 2025 $ 0.0254
+4.29%
$ 487,220 $ 12,345
Dec 19, 2025 $ 0.0244
+8.76%
$ 459,982 $ 6,940
Dec 18, 2025 $ 0.0226
+3.39%
$ 422,713 $ 526,551
Dec 17, 2025 $ 0.0219
+2.28%
$ 412,135 $ 504,641
Dec 16, 2025 $ 0.0213
+12.72%
$ 403,729 $ 487,705
Dec 15, 2025 $ 0.0187
+8.66%
$ 356,281 $ 419,166
Dec 14, 2025 $ 0.0172
+7.96%
$ 325,155 $ 375,961
Download