Safe Defi Historical Data

Safe Defi Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.232
+0.33%
$ 4.38 million $ 35,521
Apr 10, 8 AM $ 0.231
+0.10%
$ 4.36 million $ 35,310
Apr 10, 7 AM $ 0.231
-0.01%
$ 4.36 million $ 36,131
Apr 10, 6 AM $ 0.231
-0.19%
$ 4.36 million $ 40,589
Apr 10, 5 AM $ 0.231
+1.26%
$ 4.37 million $ 41,957
Apr 10, 4 AM $ 0.228
+3.34%
$ 4.31 million $ 39,970
Apr 10, 3 AM $ 0.221
-2.95%
$ 4.17 million $ 35,956
Apr 10, 2 AM $ 0.228
-0.58%
$ 4.3 million $ 30,535
Apr 10, 1 AM $ 0.229
+0.05%
$ 4.32 million $ 31,598
Apr 10, 12 AM $ 0.229
+0.27%
$ 4.32 million $ 32,270
Apr 9, 11 PM $ 0.229
-0.62%
$ 4.32 million $ 32,071
Apr 9, 10 PM $ 0.231
-0.07%
$ 4.37 million $ 31,785
Apr 9, 9 PM $ 0.231
+0.08%
$ 4.37 million $ 31,877
Apr 9, 8 PM $ 0.231
-0.05%
$ 4.37 million $ 32,023
Apr 9, 7 PM $ 0.231
+0.24%
$ 4.36 million $ 32,022
Apr 9, 6 PM $ 0.231
-0.32%
$ 4.35 million $ 31,885
Apr 9, 5 PM $ 0.231
+0.17%
$ 4.37 million $ 31,999
Apr 9, 4 PM $ 0.231
-1.04%
$ 4.36 million $ 31,220
Apr 9, 3 PM $ 0.234
-0.54%
$ 4.41 million $ 31,194
Apr 9, 2 PM $ 0.235
-1.62%
$ 4.44 million $ 31,200
Apr 9, 1 PM $ 0.239
-0.19%
$ 4.52 million $ 30,835
Apr 9, 12 PM $ 0.24
+0.71%
$ 4.52 million $ 30,762
Apr 9, 11 AM $ 0.238
-0.28%
$ 4.49 million $ 27,205
Apr 9, 10 AM $ 0.239
-0.03%
$ 4.51 million $ 28,348
Apr 9, 9 AM $ 0.239
-0.44%
$ 4.51 million $ 27,979
Apr 9, 8 AM $ 0.24
-0.29%
$ 4.53 million $ 27,608
Apr 9, 7 AM $ 0.241
-2.55%
$ 4.55 million $ 28,797
Apr 9, 6 AM $ 0.247
-1.26%
$ 4.66 million $ 25,045
Apr 9, 5 AM $ 0.25
-0.44%
$ 4.72 million $ 23,791
Apr 9, 4 AM $ 0.251
-1.36%
$ 4.74 million $ 23,043
Apr 9, 3 AM $ 0.255
+0.14%
$ 4.81 million $ 22,872
Apr 9, 2 AM $ 0.254
-0.63%
$ 4.8 million $ 24,152
Apr 9, 1 AM $ 0.256
-0.09%
$ 4.84 million $ 23,648
Apr 9, 12 AM $ 0.256
+0.03%
$ 4.84 million $ 24,073
Apr 8, 11 PM $ 0.257
-0.65%
$ 4.84 million $ 24,545
Apr 8, 10 PM $ 0.258
-0.18%
$ 4.88 million $ 25,051
Apr 8, 9 PM $ 0.258
+0.33%
$ 4.88 million $ 24,817
Apr 8, 8 PM $ 0.258
-0.30%
$ 4.86 million $ 24,552
Apr 8, 6 PM $ 0.259
+0.00%
$ 4.89 million $ 25,438
Apr 8, 5 PM $ 0.259
+0.01%
$ 4.88 million $ 26,614
Apr 8, 4 PM $ 0.259
-0.98%
$ 4.88 million $ 27,307
Apr 8, 3 PM $ 0.261
-0.24%
$ 4.93 million $ 26,343
Apr 8, 2 PM $ 0.262
-2.51%
$ 4.95 million $ 25,278
Apr 8, 1 PM $ 0.269
-0.85%
$ 5.08 million $ 26,549
Apr 8, 12 PM $ 0.271
-0.16%
$ 5.12 million $ 26,657
Apr 8, 11 AM $ 0.272
-0.08%
$ 5.13 million $ 25,268
Apr 8, 10 AM $ 0.272
+0.00%
$ 5.13 million $ 25,719
Apr 8, 9 AM $ 0.272
+0.04%
$ 5.13 million $ 25,429
Apr 8, 8 AM $ 0.271
-0.75%
$ 5.13 million $ 24,851
Apr 8, 7 AM $ 0.274
-0.10%
$ 5.17 million $ 22,586