Safe Defi Historical Data

Safe Defi Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0307
+0.00%
$ 578,840 $ 749
Jun 25, 6 AM $ 0.0421
+1.47%
$ 793,928 $ 775
Jun 25, 5 AM $ 0.0407
-0.78%
$ 768,473 $ 825
Jun 25, 4 AM $ 0.0411
+30.59%
$ 775,198 $ 655
Jun 25, 3 AM $ 0.0314
-4.41%
$ 593,538 $ 597
Jun 25, 2 AM $ 0.0329
+0.37%
$ 621,088 $ 1,012
Jun 25, 1 AM $ 0.0328
+0.00%
$ 618,839 $ 1,002
Jun 24, 11 PM $ 0.0327
+0.21%
$ 618,079 $ 977
Jun 24, 8 PM $ 0.0322
+0.00%
$ 608,109 $ 918
Jun 24, 7 PM $ 0.0322
+0.00%
$ 607,410 $ 988
Jun 24, 6 PM $ 0.035
+0.00%
$ 660,879 $ 985
Jun 24, 5 PM $ 0.035
+0.00%
$ 661,222 $ 988
Jun 24, 4 PM $ 0.035
+0.00%
$ 661,035 $ 961
Jun 24, 3 PM $ 0.035
+6.90%
$ 661,125 $ 905
Jun 24, 2 PM $ 0.0358
+1.52%
$ 675,940 $ 1,091
Jun 24, 1 PM $ 0.0367
+0.27%
$ 692,689 $ 1,070
Jun 24, 12 PM $ 0.0363
+0.72%
$ 686,024 $ 1,016
Jun 24, 11 AM $ 0.0363
-4.81%
$ 685,694 $ 1,048
Jun 24, 10 AM $ 0.0459
+31.57%
$ 865,787 $ 909
Jun 24, 8 AM $ 0.0338
-0.21%
$ 637,606 $ 954
Jun 24, 7 AM $ 0.0339
+0.00%
$ 639,823 $ 941
Jun 24, 6 AM $ 0.0339
+0.01%
$ 640,636 $ 971
Jun 24, 5 AM $ 0.0339
+0.54%
$ 640,266 $ 950
Jun 24, 4 AM $ 0.0338
+0.02%
$ 637,718 $ 948
Jun 24, 3 AM $ 0.0338
-1.42%
$ 637,980 $ 967
Jun 23, 11 PM $ 0.0341
-0.09%
$ 643,461 $ 650
Jun 23, 5 PM $ 0.0339
+0.00%
$ 640,971 $ 654
Jun 23, 4 PM $ 0.034
+0.21%
$ 641,758 $ 654
Jun 23, 3 PM $ 0.0339
-0.78%
$ 640,042 $ 670
Jun 23, 2 PM $ 0.0341
+0.39%
$ 644,217 $ 543
Jun 23, 1 PM $ 0.0339
-0.22%
$ 640,912 $ 567
Jun 23, 12 PM $ 0.0341
+0.02%
$ 643,269 $ 568
Jun 23, 11 AM $ 0.0341
+0.35%
$ 643,663 $ 577
Jun 23, 10 AM $ 0.0339
-0.03%
$ 640,896 $ 534
Jun 23, 9 AM $ 0.034
+0.00%
$ 641,134 $ 557
Jun 23, 7 AM $ 0.0345
+0.28%
$ 651,257 $ 1,801
Jun 23, 6 AM $ 0.0342
-1.13%
$ 646,519 $ 1,758
Jun 23, 5 AM $ 0.0346
-0.50%
$ 653,580 $ 1,774
Jun 23, 4 AM $ 0.035
+0.07%
$ 661,218 $ 2,342
Jun 23, 3 AM $ 0.035
+0.07%
$ 660,971 $ 2,361
Jun 23, 2 AM $ 0.0348
+0.00%
$ 657,574 $ 2,776
Jun 23, 1 AM $ 0.0349
+0.17%
$ 658,563 $ 2,763
Jun 23, 12 AM $ 0.0349
-0.03%
$ 658,217 $ 3,164
Jun 22, 11 PM $ 0.0348
-0.09%
$ 656,854 $ 3,135
Jun 22, 10 PM $ 0.0348
+0.00%
$ 657,218 $ 3,171
Jun 22, 6 PM $ 0.0351
+0.00%
$ 663,184 $ 3,163
Jun 22, 4 PM $ 0.0351
+0.00%
$ 662,749 $ 3,214
Jun 22, 3 PM $ 0.0353
+0.00%
$ 667,076 $ 3,331
Jun 22, 2 PM $ 0.0355
-0.27%
$ 669,327 $ 3,341
Jun 22, 1 PM $ 0.0355
+0.41%
$ 670,618 $ 3,425