Safe Defi Historical Data

Safe Defi Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.175
-0.27%
$ 3.31 million $ 17,707
Apr 23, 1 AM $ 0.176
+0.44%
$ 3.31 million $ 17,879
Apr 23, 12 AM $ 0.175
-0.20%
$ 3.3 million $ 17,366
Apr 22, 11 PM $ 0.175
-0.09%
$ 3.31 million $ 17,313
Apr 22, 10 PM $ 0.175
+0.01%
$ 3.31 million $ 17,280
Apr 22, 9 PM $ 0.176
+0.15%
$ 3.32 million $ 17,760
Apr 22, 8 PM $ 0.176
-0.46%
$ 3.32 million $ 17,651
Apr 22, 7 PM $ 0.177
-0.53%
$ 3.33 million $ 18,266
Apr 22, 6 PM $ 0.178
+0.00%
$ 3.35 million $ 17,445
Apr 22, 5 PM $ 0.177
-0.16%
$ 3.34 million $ 17,505
Apr 22, 4 PM $ 0.177
-0.06%
$ 3.35 million $ 17,423
Apr 22, 3 PM $ 0.177
-0.35%
$ 3.35 million $ 17,085
Apr 22, 2 PM $ 0.178
+0.70%
$ 3.36 million $ 16,463
Apr 22, 1 PM $ 0.177
+1.36%
$ 3.34 million $ 16,377
Apr 22, 12 PM $ 0.174
+0.33%
$ 3.29 million $ 16,499
Apr 22, 11 AM $ 0.174
+0.04%
$ 3.28 million $ 16,284
Apr 22, 10 AM $ 0.174
+0.09%
$ 3.28 million $ 16,149
Apr 22, 9 AM $ 0.174
-0.36%
$ 3.28 million $ 17,523
Apr 22, 8 AM $ 0.174
+0.35%
$ 3.29 million $ 16,644
Apr 22, 7 AM $ 0.174
+0.52%
$ 3.28 million $ 16,816
Apr 22, 6 AM $ 0.173
+0.65%
$ 3.26 million $ 16,658
Apr 22, 5 AM $ 0.172
+2.14%
$ 3.24 million $ 15,884
Apr 22, 4 AM $ 0.168
+1.11%
$ 3.17 million $ 14,601
Apr 22, 3 AM $ 0.166
+0.24%
$ 3.14 million $ 12,889
Apr 22, 2 AM $ 0.166
+0.50%
$ 3.13 million $ 12,457
Apr 22, 1 AM $ 0.165
+0.16%
$ 3.12 million $ 12,348
Apr 22, 12 AM $ 0.165
+0.04%
$ 3.11 million $ 12,413
Apr 21, 11 PM $ 0.165
+0.52%
$ 3.11 million $ 13,149
Apr 21, 10 PM $ 0.164
+0.35%
$ 3.09 million $ 13,742
Apr 21, 9 PM $ 0.163
+0.00%
$ 3.08 million $ 13,278
Apr 21, 8 PM $ 0.164
-0.54%
$ 3.09 million $ 12,985
Apr 21, 7 PM $ 0.165
+0.18%
$ 3.11 million $ 12,424
Apr 21, 6 PM $ 0.164
+0.00%
$ 3.1 million $ 12,420
Apr 21, 5 PM $ 0.165
-0.36%
$ 3.11 million $ 13,070
Apr 21, 4 PM $ 0.165
+0.17%
$ 3.12 million $ 13,241
Apr 21, 3 PM $ 0.165
-0.16%
$ 3.12 million $ 12,997
Apr 21, 2 PM $ 0.165
-0.93%
$ 3.12 million $ 13,516
Apr 21, 1 PM $ 0.167
+0.49%
$ 3.15 million $ 13,635
Apr 21, 12 PM $ 0.166
-0.30%
$ 3.14 million $ 14,412
Apr 21, 11 AM $ 0.167
-0.46%
$ 3.15 million $ 15,224
Apr 21, 10 AM $ 0.168
+1.77%
$ 3.16 million $ 15,015
Apr 21, 9 AM $ 0.165
+0.06%
$ 3.11 million $ 13,987
Apr 21, 8 AM $ 0.165
+0.15%
$ 3.11 million $ 14,505
Apr 21, 7 AM $ 0.165
-0.57%
$ 3.11 million $ 15,282
Apr 21, 6 AM $ 0.165
+0.05%
$ 3.11 million $ 15,878
Apr 21, 5 AM $ 0.164
+0.45%
$ 3.1 million $ 15,318
Apr 21, 4 AM $ 0.164
-0.08%
$ 3.09 million $ 21,831
Apr 21, 3 AM $ 0.164
+0.31%
$ 3.09 million $ 22,794
Apr 21, 2 AM $ 0.163
-0.27%
$ 3.09 million $ 28,134
Apr 21, 1 AM $ 0.164
+0.19%
$ 3.09 million $ 31,131