Throbbin Historical Data

THROBBIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 0.00027
-2.27%
$ 270,025 $ 11,734
Aug 11, 2 PM $ 0.000276
-9.17%
$ 275,745 $ 14,984
Aug 11, 1 PM $ 0.000303
+1.04%
$ 303,349 $ 14,044
Aug 11, 12 PM $ 0.000299
-6.50%
$ 299,414 $ 16,804
Aug 11, 11 AM $ 0.00032
-7.34%
$ 320,180 $ 17,364
Aug 11, 9 AM $ 0.000344
+0.00%
$ 344,348 $ 14,830
Aug 11, 8 AM $ 0.000349
-0.99%
$ 349,055 $ 14,895
Aug 11, 7 AM $ 0.000351
-0.05%
$ 350,969 $ 15,199
Aug 11, 6 AM $ 0.000351
-5.14%
$ 351,374 $ 16,888
Aug 11, 5 AM $ 0.000372
-1.96%
$ 372,244 $ 17,369
Aug 11, 4 AM $ 0.000381
-0.34%
$ 380,925 $ 18,827
Aug 11, 2 AM $ 0.000384
-0.22%
$ 383,683 $ 23,085
Aug 11, 1 AM $ 0.000385
+0.00%
$ 384,778 $ 23,021
Aug 11, 12 AM $ 0.000383
-1.11%
$ 383,243 $ 23,083
Aug 10, 11 PM $ 0.000389
+0.11%
$ 388,606 $ 27,025
Aug 10, 10 PM $ 0.000387
+0.13%
$ 386,702 $ 27,370
Aug 10, 9 PM $ 0.000386
-0.28%
$ 386,050 $ 27,846
Aug 10, 8 PM $ 0.000379
-1.12%
$ 378,871 $ 27,844
Aug 10, 7 PM $ 0.000384
+0.76%
$ 383,967 $ 30,111
Aug 10, 6 PM $ 0.00038
+12.47%
$ 379,907 $ 31,049
Aug 10, 5 PM $ 0.000338
+1.32%
$ 337,911 $ 25,714
Aug 10, 4 PM $ 0.000334
-0.67%
$ 333,869 $ 25,620
Aug 10, 3 PM $ 0.000336
+16.18%
$ 335,857 $ 26,518
Aug 10, 2 PM $ 0.000289
-1.20%
$ 289,439 $ 19,653
Aug 10, 1 PM $ 0.000293
-12.27%
$ 293,136 $ 20,162
Aug 10, 12 PM $ 0.000342
+2.37%
$ 341,586 $ 18,903
Aug 10, 11 AM $ 0.000334
+0.62%
$ 333,857 $ 19,024
Aug 10, 10 AM $ 0.000333
+1.04%
$ 333,445 $ 20,663
Aug 10, 9 AM $ 0.000331
-7.33%
$ 330,894 $ 20,348
Aug 10, 8 AM $ 0.000355
+2.50%
$ 355,331 $ 21,172
Aug 10, 7 AM $ 0.000346
-0.23%
$ 346,375 $ 21,434
Aug 10, 6 AM $ 0.000349
+7.89%
$ 349,119 $ 23,414
Aug 10, 5 AM $ 0.000324
-1.34%
$ 323,648 $ 24,377
Aug 10, 4 AM $ 0.000328
-5.44%
$ 328,293 $ 24,528
Aug 10, 3 AM $ 0.000347
+8.54%
$ 347,350 $ 25,087
Aug 10, 2 AM $ 0.000288
-0.59%
$ 288,466 $ 17,706
Aug 10, 1 AM $ 0.000289
-0.26%
$ 289,050 $ 18,166
Aug 10, 12 AM $ 0.000289
+12.05%
$ 289,057 $ 18,216
Aug 9, 11 PM $ 0.000257
+3.99%
$ 256,962 $ 13,767
Aug 9, 10 PM $ 0.00025
-1.12%
$ 249,541 $ 15,992
Aug 9, 9 PM $ 0.000252
-4.40%
$ 251,729 $ 15,975
Aug 9, 8 PM $ 0.000264
-1.90%
$ 263,758 $ 18,392
Aug 9, 7 PM $ 0.000262
-4.41%
$ 261,676 $ 22,485
Aug 9, 6 PM $ 0.00028
+0.47%
$ 280,497 $ 24,273
Aug 9, 5 PM $ 0.000279
-0.19%
$ 279,349 $ 24,646
Aug 9, 4 PM $ 0.00028
-2.83%
$ 279,899 $ 24,762
Aug 9, 3 PM $ 0.000285
+1.33%
$ 285,474 $ 26,583
Aug 9, 2 PM $ 0.000282
+2.06%
$ 281,889 $ 25,671
Aug 9, 1 PM $ 0.000278
+0.63%
$ 278,224 $ 30,476
Aug 9, 12 PM $ 0.000276
+0.10%
$ 275,903 $ 31,408