Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Throbbin Historical Data

THROBBIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 5 PM $0.0000748
+0.30%
$74,757 $717
Oct 5, 4 PM $0.0000744
-0.18%
$74,408 $746
Oct 5, 3 PM $0.0000747
+0.00%
$74,699 $527
Oct 5, 1 PM $0.0000774
+0.32%
$77,387 $500
Oct 5, 12 PM $0.000077
-0.13%
$77,041 $615
Oct 5, 10 AM $0.0000772
+0.00%
$77,215 $629
Oct 5, 9 AM $0.0000773
+0.02%
$77,287 $629
Oct 5, 8 AM $0.0000776
+0.00%
$77,645 $625
Oct 5, 5 AM $0.0000769
-0.10%
$-- $613
Oct 5, 4 AM $0.0000771
-0.75%
$77,055 $598
Oct 5, 3 AM $0.000078
-0.26%
$77,965 $626
Oct 5, 2 AM $0.0000783
-0.01%
$78,325 $804
Oct 5, 1 AM $0.0000781
-0.33%
$78,103 $796
Oct 5, 12 AM $0.0000772
+0.31%
$77,212 $683
Oct 4, 11 PM $0.000077
-0.32%
$77,039 $683
Oct 4, 10 PM $0.0000767
-0.06%
$76,747 $633
Oct 4, 9 PM $0.0000763
-0.04%
$76,289 $628
Oct 4, 8 PM $0.0000766
+0.57%
$76,605 $936
Oct 4, 7 PM $0.0000762
+0.03%
$76,205 $888
Oct 4, 6 PM $0.0000762
-0.06%
$76,187 $945
Oct 4, 5 PM $0.0000763
+0.00%
$76,269 $953
Oct 4, 4 PM $0.0000763
-0.18%
$76,341 $982
Oct 4, 3 PM $0.0000763
-0.12%
$76,347 $948
Oct 4, 1 PM $0.0000764
-1.19%
$76,406 $1,288
Oct 4, 11 AM $0.0000779
+0.00%
$77,888 $1,173
Oct 4, 9 AM $0.0000782
+0.00%
$78,181 $1,190
Oct 4, 5 AM $0.000078
+0.00%
$77,952 $1,335
Oct 4, 4 AM $0.0000781
+0.00%
$78,075 $1,306
Oct 4, 3 AM $0.000078
-1.97%
$78,017 $1,307
Oct 4, 2 AM $0.0000802
-0.08%
$80,207 $1,110
Oct 4, 1 AM $0.0000803
-0.85%
$80,258 $1,109
Oct 4, 12 AM $0.0000809
+0.07%
$80,942 $1,031
Oct 3, 11 PM $0.0000808
-0.05%
$80,841 $1,030
Oct 3, 9 PM $0.0000809
-4.12%
$80,881 $1,077
Oct 3, 8 PM $0.0000844
+0.09%
$84,407 $944
Oct 3, 7 PM $0.0000843
-0.78%
$84,264 $954
Oct 3, 6 PM $0.0000849
-0.17%
$84,930 $899
Oct 3, 5 PM $0.000085
+0.47%
$85,020 $892
Oct 3, 4 PM $0.0000847
+0.07%
$84,690 $949
Oct 3, 3 PM $0.0000846
+0.00%
$84,618 $959
Oct 3, 2 PM $0.0000847
+0.63%
$84,663 $947
Oct 3, 1 PM $0.0000874
+0.00%
$87,427 $550
Oct 3, 9 AM $0.0000879
+0.18%
$87,929 $681
Oct 3, 7 AM $0.0000876
-0.03%
$87,588 $786
Oct 3, 5 AM $0.0000883
-0.32%
$88,264 $745
Oct 3, 4 AM $0.0000885
-0.43%
$88,498 $744
Oct 3, 3 AM $0.0000889
-0.02%
$88,911 $755
Oct 3, 2 AM $0.0000889
+0.03%
$88,940 $754
Oct 3, 1 AM $0.000089
+0.15%
$88,966 $1,684
Oct 3, 12 AM $0.0000888
-0.05%
$88,781 $1,686