Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Throbbin Historical Data

THROBBIN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:14 PM $0.0000661
+0.00%
$66,117 $520
5:12 PM $0.0000661
+0.00%
$66,117 $520
5:06 PM $0.0000661
+0.00%
$66,094 $520
5:03 PM $0.0000661
+0.00%
$66,074 $519
4:59 PM $0.000066
+0.00%
$66,008 $519
4:57 PM $0.000066
+0.00%
$66,008 $519
4:53 PM $0.000066
-0.02%
$65,979 $438
4:42 PM $0.0000667
+0.00%
$66,699 $357
4:36 PM $0.0000661
-0.04%
$66,104 $361
4:22 PM $0.0000662
+0.00%
$66,207 $348
4:06 PM $0.0000663
+0.00%
$66,344 $334
4:05 PM $0.0000665
+0.00%
$66,344 $333
4:04 PM $0.0000664
+0.00%
$66,442 $332
2:37 PM $0.0000662
+0.00%
$66,190 $393
2:33 PM $0.0000662
+0.00%
$66,155 $393
1:28 PM $0.0000661
+0.00%
$66,114 $347
1:23 PM $0.0000666
+0.00%
$66,624 $326
11:12 AM $0.0000674
+0.00%
$67,361 $479
10:36 AM $0.0000674
+0.00%
$67,369 $454
9:48 AM $0.0000681
+0.00%
$68,099 $448
8:44 AM $0.0000686
+0.00%
$68,558 $521
8:41 AM $0.0000686
+0.00%
$68,558 $516
7:30 AM $0.0000688
+0.00%
$68,899 $515
7:02 AM $0.0000689
+0.00%
$68,899 $515
6:43 AM $0.000069
+0.00%
$68,966 $513
4:52 AM $0.0000686
+0.00%
$68,630 $542
4:44 AM $0.0000687
+0.00%
$68,680 $544
3:48 AM $0.0000688
+0.00%
$68,817 $544
3:42 AM $0.0000688
+0.00%
$68,802 $536
3:19 AM $0.0000688
+0.00%
$68,780 $529
3:17 AM $0.0000687
+0.00%
$68,780 $529
3:16 AM $0.0000687
+0.00%
$68,780 $530
2:45 AM $0.0000688
+0.00%
$68,785 $537
2:43 AM $0.0000688
+0.00%
$68,785 $493
2:30 AM $0.0000692
+0.00%
$69,292 $493
2:21 AM $0.0000693
+0.00%
$69,292 $494
2:11 AM $0.0000694
+0.00%
$69,440 $497
1:18 AM $0.0000712
+0.00%
$71,196 $497
1:17 AM $0.0000712
+0.00%
$71,196 $497
1:04 AM $0.0000713
+0.00%
$71,253 $498
12:59 AM $0.0000713
+0.00%
$71,316 $498
12:58 AM $0.0000713
+0.00%
$71,316 $498
12:46 AM $0.0000713
+0.00%
$71,340 $498
12:44 AM $0.0000713
+0.00%
$71,318 $497
12:27 AM $0.0000713
+0.00%
$71,270 $498
12:16 AM $0.0000714
+0.00%
$71,395 $494
12:06 AM $0.0000714
+0.00%
$71,369 $494
11:39 PM $0.0000714
+0.00%
$71,413 $494
11:20 PM $0.0000714
+0.00%
$71,363 $494
11:17 PM $0.0000714
+0.00%
$71,363 $495