E Historical Data

E
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000681
+0.00%
$ 68,080 $ 910
Today, at 3 PM $ 0.0000681
+0.00%
$ 68,080 $ 910
Today, at 2 PM $ 0.0000679
+0.00%
$ 67,872 $ 905
Today, at 1 PM $ 0.0000678
+0.00%
$ 67,843 $ 1,118
Today, at 12 PM $ 0.0000679
+0.00%
$ 67,883 $ 1,117
Today, at 11 AM $ 0.0000679
+0.00%
$ 67,903 $ 918
Today, at 10 AM $ 0.0000667
-0.02%
$ 66,732 $ 919
Today, at 9 AM $ 0.0000667
-0.09%
$ 66,710 $ 1,193
Today, at 8 AM $ 0.0000664
-0.06%
$ 66,351 $ 1,118
Today, at 7 AM $ 0.0000664
-0.03%
$ 66,416 $ 1,960
Today, at 6 AM $ 0.0000664
-0.07%
$ 66,377 $ 1,958
Today, at 5 AM $ 0.0000664
-0.04%
$ 66,391 $ 1,958
Today, at 4 AM $ 0.0000664
+0.00%
$ 66,390 $ 2,075
Today, at 3 AM $ 0.0000659
-0.03%
$ 65,904 $ 2,075
Today, at 2 AM $ 0.0000659
+0.03%
$ 65,926 $ 2,075
Today, at 1 AM $ 0.0000661
+0.00%
$ 66,108 $ 2,038
Today, at 12 AM $ 0.0000662
-1.71%
$ 66,183 $ 1,836
Yesterday, at 8 PM $ 0.0000673
+0.00%
$ 67,342 $ 1,846
Yesterday, at 7 PM $ 0.0000674
+0.00%
$ 67,375 $ 1,846
Yesterday, at 6 PM $ 0.0000673
-0.09%
$ 67,303 $ 1,844
Yesterday, at 5 PM $ 0.0000688
+0.00%
$ 68,770 $ 2,030
Yesterday, at 4 PM $ 0.0000688
+0.00%
$ 68,809 $ 2,577
Yesterday, at 3 PM $ 0.0000687
-0.34%
$ 68,711 $ 2,552
Yesterday, at 2 PM $ 0.0000689
-0.04%
$ 68,934 $ 3,238
Yesterday, at 1 PM $ 0.000069
+1.18%
$ 68,950 $ 3,105
Yesterday, at 12 PM $ 0.0000687
+0.00%
$ 68,678 $ 3,014
Yesterday, at 11 AM $ 0.0000687
+0.08%
$ 68,741 $ 3,017
Yesterday, at 10 AM $ 0.0000687
+0.78%
$ 68,684 $ 2,920
Yesterday, at 8 AM $ 0.0000681
+0.13%
$ 68,115 $ 2,719
Yesterday, at 7 AM $ 0.0000679
-5.74%
$ 67,915 $ 2,697
Yesterday, at 6 AM $ 0.0000727
+0.00%
$ 72,739 $ 1,892
Yesterday, at 4 AM $ 0.0000728
+0.85%
$ 72,756 $ 1,792
Jul 10, 10 PM $ 0.0000715
-0.01%
$ 71,538 $ 1,765
Jul 10, 9 PM $ 0.0000716
+0.01%
$ 71,617 $ 1,752
Jul 10, 6 PM $ 0.0000716
-3.31%
$ 71,611 $ 1,397
Jul 10, 4 PM $ 0.0000742
+2.66%
$ 74,205 $ 1,292
Jul 10, 3 PM $ 0.0000723
+4.34%
$ 72,263 $ 843
Jul 10, 1 PM $ 0.0000681
+0.00%
$ 68,062 $ 274
Jul 10, 11 AM $ 0.000068
+0.00%
$ 68,049 $ 571
Jul 10, 10 AM $ 0.0000681
+0.00%
$ 68,051 $ 565
Jul 10, 8 AM $ 0.0000681
+0.02%
$ 68,055 $ 745
Jul 10, 7 AM $ 0.0000681
+0.00%
$ 68,061 $ 746
Jul 10, 6 AM $ 0.0000681
+0.00%
$ 68,079 $ 1,020
Jul 10, 4 AM $ 0.0000681
+0.00%
$ 68,072 $ 959
Jul 10, 1 AM $ 0.0000676
+0.00%
$ 67,634 $ 980
Jul 10, 12 AM $ 0.0000677
+0.00%
$ 67,669 $ 976
Jul 9, 8 PM $ 0.0000677
-0.02%
$ 67,671 $ 1,571
Jul 9, 7 PM $ 0.0000675
+0.00%
$ 67,502 $ 1,524
Jul 9, 6 PM $ 0.0000674
+0.00%
$ 67,367 $ 2,880
Jul 9, 5 PM $ 0.0000674
-0.13%
$ 67,385 $ 2,867
Download