E Historical Data

E
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0000681
+0.00%
$ 68,080 $ 910
2:26 PM $ 0.0000679
+0.00%
$ 67,872 $ 905
1:05 PM $ 0.0000678
+0.00%
$ 67,883 $ 1,118
12:48 PM $ 0.0000679
+0.00%
$ 67,883 $ 1,117
11:57 AM $ 0.0000679
+0.00%
$ 67,903 $ 918
10:48 AM $ 0.0000667
+0.00%
$ 66,732 $ 919
10:13 AM $ 0.0000667
+0.00%
$ 66,714 $ 1,192
10:11 AM $ 0.0000667
+0.00%
$ 66,714 $ 1,192
9:35 AM $ 0.0000667
+0.00%
$ 66,716 $ 1,193
9:28 AM $ 0.0000667
+0.00%
$ 66,716 $ 1,193
9:27 AM $ 0.0000667
+0.00%
$ 66,716 $ 1,193
9:23 AM $ 0.0000667
-0.10%
$ 66,704 $ 1,123
8:37 AM $ 0.0000664
+0.00%
$ 66,351 $ 1,118
8:04 AM $ 0.0000664
+0.00%
$ 66,414 $ 1,155
8:03 AM $ 0.0000664
+0.00%
$ 66,414 $ 1,154
7:41 AM $ 0.0000664
-0.02%
$ 66,416 $ 1,960
7:40 AM $ 0.0000664
+0.00%
$ 66,416 $ 1,960
6:32 AM $ 0.0000664
+0.00%
$ 66,377 $ 1,958
6:30 AM $ 0.0000664
+0.00%
$ 66,377 $ 1,959
5:59 AM $ 0.0000664
+0.00%
$ 66,391 $ 1,958
5:17 AM $ 0.0000664
+0.00%
$ 66,414 $ 1,959
4:30 AM $ 0.0000664
+0.00%
$ 65,904 $ 2,075
3:39 AM $ 0.0000659
+0.00%
$ 65,904 $ 2,075
3:24 AM $ 0.0000659
+0.00%
$ 65,922 $ 2,075
2:59 AM $ 0.0000659
+0.00%
$ 65,926 $ 2,075
2:52 AM $ 0.0000659
+0.00%
$ 65,908 $ 2,039
1:49 AM $ 0.0000661
+0.00%
$ 66,108 $ 2,038
12:45 AM $ 0.0000662
+0.00%
$ 67,342 $ 1,836
12:20 AM $ 0.0000673
+0.00%
$ 67,342 $ 1,835
8:51 PM $ 0.0000673
+0.00%
$ 67,342 $ 1,846
7:56 PM $ 0.0000674
+0.00%
$ 67,375 $ 1,846
6:53 PM $ 0.0000673
+0.00%
$ 67,303 $ 1,844
6:33 PM $ 0.0000674
+0.00%
$ 67,363 $ 2,032
Download