E Historical Data

E
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.000117
+0.00%
$ 116,882 $ 7,330
11:57 AM $ 0.000117
+0.45%
$ 116,882 $ 7,262
11:51 AM $ 0.000116
+0.00%
$ 115,873 $ 7,206
11:45 AM $ 0.000116
+0.00%
$ 115,863 $ 7,203
11:39 AM $ 0.000116
+0.00%
$ 115,863 $ 7,086
11:38 AM $ 0.000115
+0.41%
$ 115,863 $ 7,086
11:37 AM $ 0.000115
+1.75%
$ 115,863 $ 6,194
11:14 AM $ 0.000114
+0.00%
$ 114,434 $ 5,996
11:13 AM $ 0.000114
+0.00%
$ 114,434 $ 5,996
11:11 AM $ 0.000114
+0.00%
$ 114,434 $ 5,971
11:09 AM $ 0.000114
+0.00%
$ 114,207 $ 5,960
10:50 AM $ 0.000114
+0.00%
$ 114,228 $ 6,095
9:58 AM $ 0.000114
+0.00%
$ 114,228 $ 6,155
9:55 AM $ 0.000113
+2.23%
$ 114,228 $ 5,554
9:27 AM $ 0.00011
+0.00%
$ 109,855 $ 5,264
9:07 AM $ 0.00011
+0.00%
$ 109,856 $ 5,281
9:05 AM $ 0.00011
+0.00%
$ 109,856 $ 5,231
8:26 AM $ 0.00011
+0.00%
$ 110,137 $ 5,402
Download