E Historical Data

E
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0000982
+34.26%
$ -- $ 6,758
Jun 22 $ 0.000073
+0.27%
$ 73,455 $ 2,074
Jun 15 $ 0.0000737
+1.61%
$ -- $ 1,287
Jun 8 $ 0.0000742
-1.95%
$ -- $ 1,278
Jun 1 $ 0.0000737
-11.92%
$ 75,582 $ 3,796
May 25 $ 0.0000893
-8.08%
$ 84,075 $ 4,202
May 18 $ 0.0000923
-3.26%
$ 97,079 $ 2,542
May 11 $ 0.0000939
-14.72%
$ 95,575 $ 16,137
Download