E Historical Data

E Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0000906
+0.00%
$ 90,643 $ 147
May 22, 2 AM $ 0.0000905
+0.00%
$ 90,535 $ 116
May 21, 6 PM $ 0.0000902
+0.00%
$ 90,180 $ 86
May 21, 5 PM $ 0.0000901
+0.05%
$ 90,104 $ 75
May 21, 4 PM $ 0.00009
+0.03%
$ 90,044 $ 63
May 21, 3 PM $ 0.00009
+0.00%
$ 90,023 $ 61
May 21, 2 PM $ 0.00009
+0.11%
$ 90,041 $ 60
May 21, 8 AM $ 0.0000899
-0.12%
$ 89,897 $ 204
May 21, 3 AM $ 0.00009
+0.00%
$ 90,035 $ 206
May 20, 7 PM $ 0.0000901
+0.00%
$ 90,142 $ 283
May 20, 6 PM $ 0.0000901
+0.00%
$ 90,105 $ 283
May 20, 3 PM $ 0.0000901
-0.08%
$ 90,095 $ 283
May 20, 10 AM $ 0.0000905
+0.62%
$ 90,514 $ 510
May 20, 1 AM $ 0.0000901
+0.00%
$ 90,088 $ 416
May 19, 11 PM $ 0.0000903
+0.00%
$ 90,290 $ 910
May 19, 8 PM $ 0.0000897
+0.05%
$ 89,665 $ 820
May 19, 7 PM $ 0.0000896
+0.01%
$ 89,637 $ 819
May 19, 6 PM $ 0.0000896
+0.11%
$ 89,625 $ 819
May 19, 3 PM $ 0.0000895
+0.00%
$ 89,491 $ 878
May 19, 2 PM $ 0.0000902
+0.04%
$ 90,221 $ 782
May 19, 1 PM $ 0.0000902
+0.40%
$ 90,190 $ 780
May 19, 12 PM $ 0.0000898
+0.00%
$ 89,818 $ 848
May 19, 10 AM $ 0.0000909
+0.00%
$ 90,861 $ 755
May 19, 1 AM $ 0.0000897
+0.01%
$ 89,676 $ 827
May 18, 6 PM $ 0.0000922
+0.00%
$ 92,240 $ 531
May 18, 4 PM $ 0.000092
+0.09%
$ 92,035 $ 533
May 18, 3 PM $ 0.0000924
+0.00%
$ 92,367 $ 941
May 18, 2 PM $ 0.0000932
+0.00%
$ 93,198 $ 1,070
May 18, 1 PM $ 0.0000932
-0.40%
$ 93,216 $ 1,046
May 18, 12 PM $ 0.0000934
+0.29%
$ 93,368 $ 944
May 18, 10 AM $ 0.0000933
-0.23%
$ 93,329 $ 941
May 18, 9 AM $ 0.0000936
-1.02%
$ 93,616 $ 932
May 18, 6 AM $ 0.0000952
+0.00%
$ 95,233 $ 727
May 18, 5 AM $ 0.0000954
+0.00%
$ 95,431 $ 794
May 17, 11 PM $ 0.0000956
+0.19%
$ 95,575 $ 877
May 17, 7 PM $ 0.000095
+0.00%
$ 95,049 $ 846
May 17, 5 PM $ 0.000095
+0.20%
$ 95,045 $ 840
May 17, 4 PM $ 0.0000948
+3.53%
$ 94,815 $ 844
May 17, 3 PM $ 0.0000913
-0.35%
$ 91,332 $ 591
May 17, 2 PM $ 0.000092
-0.18%
$ 91,981 $ 543
May 17, 1 PM $ 0.0000923
-0.34%
$ 92,330 $ 531
May 17, 12 PM $ 0.0000926
+0.15%
$ 92,641 $ 529
May 17, 11 AM $ 0.0000926
+0.26%
$ 92,577 $ 568
May 17, 6 AM $ 0.0000923
-0.15%
$ 92,348 $ 1,476
May 17, 3 AM $ 0.0000928
+0.00%
$ 92,816 $ 1,410
May 17, 2 AM $ 0.0000937
+0.00%
$ 93,677 $ 1,468
May 16, 10 PM $ 0.0000939
+0.00%
$ 93,923 $ 1,458
May 16, 5 PM $ 0.0000937
-0.13%
$ 93,695 $ 1,600
May 16, 4 PM $ 0.0000938
+0.82%
$ 93,818 $ 1,409
May 16, 2 PM $ 0.0000929
+0.00%
$ 92,949 $ 1,424