E Historical Data

E Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0000929
+0.00%
$ 92,949 $ 1,424
May 16, 1 PM $ 0.0000928
+1.40%
$ 92,759 $ 1,494
May 16, 12 PM $ 0.0000915
-0.67%
$ 91,461 $ 1,575
May 16, 11 AM $ 0.0000921
-1.00%
$ 92,054 $ 1,668
May 16, 10 AM $ 0.000093
+0.35%
$ 92,984 $ 1,234
May 16, 8 AM $ 0.0000925
+0.12%
$ 92,479 $ 1,042
May 16, 7 AM $ 0.0000927
-0.04%
$ 92,661 $ 1,015
May 16, 3 AM $ 0.0000918
+0.00%
$ 91,766 $ 1,016
May 16, 2 AM $ 0.0000918
-0.05%
$ 91,797 $ 979
May 16, 1 AM $ 0.0000918
+0.43%
$ 91,847 $ 967
May 15, 11 PM $ 0.0000917
-0.02%
$ 91,671 $ 974
May 15, 10 PM $ 0.0000917
+0.00%
$ 91,694 $ 1,167
May 15, 6 PM $ 0.0000914
+0.01%
$ 91,421 $ 1,081
May 15, 5 PM $ 0.0000915
-0.16%
$ 91,468 $ 1,110
May 15, 4 PM $ 0.0000916
-0.24%
$ 91,618 $ 1,090
May 15, 3 PM $ 0.0000921
+0.00%
$ 92,127 $ 1,133
May 15, 2 PM $ 0.0000919
-0.70%
$ 91,859 $ 1,187
May 15, 1 PM $ 0.0000925
+0.00%
$ 92,521 $ 1,425
May 15, 12 PM $ 0.0000934
-1.14%
$ 93,386 $ 1,417
May 15, 11 AM $ 0.0000945
-0.02%
$ 94,460 $ 1,277
May 15, 10 AM $ 0.0000948
+0.42%
$ 94,771 $ 1,480
May 15, 8 AM $ 0.0000937
+0.00%
$ 93,672 $ 1,837
May 15, 7 AM $ 0.000093
+0.00%
$ 93,017 $ 3,062
May 15, 5 AM $ 0.0000932
-0.01%
$ 93,211 $ 3,693
May 15, 4 AM $ 0.0000932
+0.22%
$ 93,221 $ 3,798
May 15, 3 AM $ 0.000093
+0.00%
$ 93,017 $ 5,829
May 14, 11 PM $ 0.0000938
+0.00%
$ 93,758 $ 6,674
May 14, 10 PM $ 0.0000938
+1.15%
$ 93,755 $ 6,567
May 14, 9 PM $ 0.000093
+0.00%
$ 93,046 $ 6,799
May 14, 8 PM $ 0.0000929
+0.06%
$ 92,862 $ 6,801
May 14, 7 PM $ 0.0000928
+0.00%
$ 92,792 $ 7,377
May 14, 6 PM $ 0.0000928
+0.32%
$ 92,789 $ 7,375
May 14, 5 PM $ 0.0000925
+0.00%
$ 92,528 $ 7,551
May 14, 4 PM $ 0.0000924
+0.10%
$ 92,422 $ 8,213
May 14, 3 PM $ 0.000092
+0.00%
$ 91,966 $ 8,200
May 14, 2 PM $ 0.000092
-2.11%
$ 91,986 $ 8,226
May 14, 1 PM $ 0.0000943
+0.21%
$ 94,317 $ 7,905
May 14, 10 AM $ 0.0000943
+0.41%
$ 94,346 $ 13,310
May 14, 9 AM $ 0.0000938
+0.85%
$ 93,792 $ 13,023
May 14, 8 AM $ 0.000093
-0.32%
$ 92,970 $ 13,901
May 14, 7 AM $ 0.0001
-2.15%
$ 100,071 $ 13,327
May 14, 6 AM $ 0.000102
-1.67%
$ 102,261 $ 14,589
May 14, 5 AM $ 0.000104
-0.14%
$ 103,978 $ 14,351
May 14, 4 AM $ 0.000104
-4.62%
$ 103,652 $ 18
May 14, 3 AM $ 0.000108
+3.72%
$ 107,981 $ 13,132
May 14, 2 AM $ 0.000104
+1.86%
$ 104,106 $ 12,219
May 14, 1 AM $ 0.000102
+0.03%
$ 102,068 $ 12,713
May 14, 12 AM $ 0.000102
+0.00%
$ 102,199 $ 12,880
May 13, 11 PM $ 0.0001
-2.55%
$ 100,257 $ 12,616
May 13, 10 PM $ 0.000102
-0.85%
$ 102,236 $ 12,707