E Historical Data

E Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.000102
-0.85%
$ 102,236 $ 12,707
May 13, 9 PM $ 0.000103
+0.30%
$ 103,110 $ 12,591
May 13, 8 PM $ 0.000103
+0.42%
$ 103,072 $ 12,558
May 13, 7 PM $ 0.000103
-3.76%
$ 102,827 $ 12,743
May 13, 6 PM $ 0.000107
+0.00%
$ 106,915 $ 12,339
May 13, 5 PM $ 0.000109
-4.43%
$ 108,574 $ 12,124
May 13, 4 PM $ 0.000114
-0.84%
$ 113,600 $ 11,583
May 13, 3 PM $ 0.000115
+0.10%
$ 114,956 $ 11,461
May 13, 2 PM $ 0.000115
-0.08%
$ 115,006 $ 11,650
May 13, 1 PM $ 0.000115
-3.25%
$ 115,073 $ 11,711
May 13, 12 PM $ 0.00012
+3.09%
$ 120,488 $ 11,066
May 13, 11 AM $ 0.000117
+2.34%
$ 116,882 $ 7,330
May 13, 10 AM $ 0.000114
+0.00%
$ 114,230 $ 6,095
May 13, 9 AM $ 0.000114
+3.70%
$ 114,228 $ 6,155
May 13, 8 AM $ 0.00011
+0.00%
$ 110,137 $ 5,402
Download