E Historical Data

E Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.0000675
+0.00%
$ 67,451 $ 2,895
Jul 9, 3 PM $ 0.0000674
+0.84%
$ 67,443 $ 2,933
Jul 9, 2 PM $ 0.0000668
-0.10%
$ 66,766 $ 2,817
Jul 9, 1 PM $ 0.0000668
+0.01%
$ 66,824 $ 3,017
Jul 9, 12 PM $ 0.0000668
+0.00%
$ 66,838 $ 2,720
Jul 9, 11 AM $ 0.0000686
+0.00%
$ 68,568 $ 2,719
Jul 9, 10 AM $ 0.0000686
+0.07%
$ 68,572 $ 3,064
Jul 9, 9 AM $ 0.000069
-0.41%
$ 69,010 $ 2,984
Jul 9, 8 AM $ 0.0000691
+0.00%
$ 69,062 $ 2,952
Jul 9, 7 AM $ 0.0000691
+0.00%
$ 69,050 $ 3,071
Jul 9, 6 AM $ 0.0000691
+2.43%
$ 69,060 $ 2,861
Jul 9, 5 AM $ 0.0000674
+0.00%
$ 67,389 $ 2,850
Jul 9, 1 AM $ 0.0000674
-0.13%
$ 67,449 $ 2,867
Jul 9, 12 AM $ 0.0000675
+0.00%
$ 67,539 $ 2,912
Jul 8, 11 PM $ 0.0000675
-0.88%
$ 67,537 $ 2,961
Jul 8, 10 PM $ 0.0000681
-0.58%
$ 68,144 $ 2,873
Jul 8, 6 PM $ 0.0000692
+0.10%
$ 69,182 $ 7,393
Jul 8, 5 PM $ 0.0000687
+0.00%
$ 68,733 $ 6,138
Jul 8, 4 PM $ 0.0000685
+0.00%
$ 68,465 $ 6,094
Jul 8, 2 PM $ 0.0000683
+0.00%
$ 68,269 $ 5,895
Jul 8, 1 PM $ 0.0000695
-0.04%
$ 69,532 $ 5,894
Jul 8, 11 AM $ 0.0000695
+0.03%
$ 69,535 $ 6,710
Jul 8, 10 AM $ 0.0000688
+0.00%
$ 68,849 $ 6,360
Jul 8, 9 AM $ 0.0000689
+0.00%
$ 68,856 $ 6,361
Jul 8, 8 AM $ 0.0000686
-0.31%
$ 68,593 $ 6,310
Jul 8, 7 AM $ 0.0000688
+0.92%
$ 68,756 $ 6,208
Jul 8, 6 AM $ 0.000068
-0.01%
$ 68,029 $ 6,191
Jul 8, 5 AM $ 0.0000677
+0.01%
$ 67,680 $ 6,127
Jul 8, 4 AM $ 0.0000677
+0.01%
$ 67,678 $ 6,126
Jul 8, 3 AM $ 0.0000675
+0.00%
$ 67,542 $ 6,094
Jul 8, 1 AM $ 0.0000675
+0.00%
$ 67,459 $ 6,117
Jul 8, 12 AM $ 0.0000675
+0.46%
$ 67,475 $ 6,109
Jul 7, 11 PM $ 0.0000672
+1.27%
$ 67,185 $ 5,962
Jul 7, 10 PM $ 0.0000654
+0.00%
$ 65,425 $ 5,695
Jul 7, 9 PM $ 0.0000654
+0.47%
$ 65,426 $ 5,691
Jul 7, 8 PM $ 0.0000651
+0.42%
$ 65,122 $ 5,524
Jul 7, 7 PM $ 0.0000648
-26.50%
$ 64,831 $ 5,491
Jul 7, 6 PM $ 0.0000882
-0.05%
$ 88,190 $ 845
Jul 7, 3 PM $ 0.0000883
+0.00%
$ 88,268 $ 1,059
Jul 7, 1 PM $ 0.0000883
+0.00%
$ 88,297 $ 1,921
Jul 7, 12 PM $ 0.0000879
+0.00%
$ 87,905 $ 1,921
Jul 7, 11 AM $ 0.0000879
+3.67%
$ 87,910 $ 2,890
Jul 7, 10 AM $ 0.0000867
+0.00%
$ 86,738 $ 2,657
Jul 7, 9 AM $ 0.0000867
+0.00%
$ 86,692 $ 3,286
Jul 7, 8 AM $ 0.0000866
+0.00%
$ 86,633 $ 3,286
Jul 7, 5 AM $ 0.000087
+0.00%
$ 86,999 $ 4,583
Jul 7, 4 AM $ 0.0000866
+0.00%
$ 86,618 $ 4,584
Jul 7, 1 AM $ 0.0000866
+0.00%
$ 86,609 $ 4,684
Jul 6, 8 PM $ 0.0000866
+0.00%
$ 86,587 $ 4,871
Jul 6, 7 PM $ 0.0000866
+0.00%
$ 86,599 $ 4,868