E Historical Data

E Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0000865
-0.13%
$ 86,498 $ 4,884
Jul 6, 2 PM $ 0.0000881
-0.11%
$ 88,100 $ 4,663
Jul 6, 1 PM $ 0.0000875
+2.11%
$ 87,535 $ 4,554
Jul 6, 12 PM $ 0.0000839
-3.61%
$ 83,924 $ 3,675
Jul 6, 11 AM $ 0.0000869
+4.14%
$ 86,920 $ 2,310
Jul 6, 10 AM $ 0.0000835
-4.67%
$ 83,474 $ 3,611
Jul 6, 9 AM $ 0.0000862
+0.00%
$ 86,246 $ 8
Jul 6, 7 AM $ 0.000096
+0.00%
$ 95,978 $ 5
Jul 6, 5 AM $ 0.000096
+0.00%
$ 96,030 $ 1,727
Jul 6, 3 AM $ 0.000096
+0.00%
$ 96,028 $ 1,727
Jul 6, 2 AM $ 0.000096
-0.13%
$ 95,971 $ 1,727
Jul 6, 1 AM $ 0.0000968
-1.32%
$ 96,754 $ 1,623
Jul 5, 3 PM $ 0.0000982
+0.00%
$ 98,239 $ 2,498
Jul 5, 1 PM $ 0.0000982
-0.02%
$ 98,212 $ 2,587
Jul 5, 12 PM $ 0.0000982
+0.00%
$ 98,208 $ 3,104
Jul 5, 11 AM $ 0.0000985
+4.14%
$ 98,528 $ 3,882
Jul 5, 10 AM $ 0.0000946
+2.13%
$ 94,609 $ 3,037
Jul 5, 12 AM $ 0.0000923
+0.00%
$ 92,253 $ 3,088
Jul 4, 11 PM $ 0.0000923
+0.01%
$ 92,299 $ 3,087
Jul 4, 7 PM $ 0.0000915
+1.72%
$ 91,455 $ 3,251
Jul 4, 6 PM $ 0.0000896
+0.00%
$ 89,583 $ 3,087
Jul 4, 2 PM $ 0.0000887
-0.73%
$ 88,653 $ 2,820
Jul 4, 1 PM $ 0.0000902
-2.51%
$ 90,236 $ 2,682
Jul 4, 12 PM $ 0.0000926
+6.40%
$ 92,560 $ 2,302
Jul 4, 11 AM $ 0.000087
+1.82%
$ 86,973 $ 1,474
Jul 4, 10 AM $ 0.0000854
+0.27%
$ 85,410 $ 1,123
Jul 4, 2 AM $ 0.0000853
+0.42%
$ 85,288 $ 1,094
Jul 3, 9 PM $ 0.0000849
-0.01%
$ 84,938 $ 1,158
Jul 3, 5 PM $ 0.0000808
-0.87%
$ 80,815 $ 532
Jul 3, 4 PM $ 0.000082
+0.62%
$ 82,036 $ 457
Jul 3, 5 AM $ 0.0000808
+0.00%
$ -- $ 346
Jul 3, 12 AM $ 0.0000808
+0.24%
$ 80,782 $ 354
Jul 2, 11 PM $ 0.0000806
-0.66%
$ 80,574 $ 351
Jul 2, 10 PM $ 0.0000811
-0.05%
$ 81,108 $ 240
Jul 2, 6 PM $ 0.0000814
-0.36%
$ 81,442 $ 239
Jul 2, 3 PM $ 0.0000805
-0.68%
$ 80,485 $ 120
Jul 2, 2 PM $ 0.000081
-1.96%
$ 80,978 $ 120
Jul 2, 1 PM $ 0.0000809
-0.12%
$ 80,858 $ 119
Jul 1, 10 PM $ 0.0000815
-0.34%
$ 81,507 $ 1,038
Jul 1, 5 PM $ 0.0000814
+0.00%
$ 81,422 $ 2,701
Jul 1, 3 PM $ 0.0000815
+0.00%
$ -- $ 2,693
Jul 1, 2 PM $ 0.0000815
+0.00%
$ 81,473 $ 2,693
Jul 1, 9 AM $ 0.0000821
+0.00%
$ 82,057 $ 2,564
Jul 1, 8 AM $ 0.0000821
-2.36%
$ 82,064 $ 2,592
Jul 1, 7 AM $ 0.0000844
+3.01%
$ 84,420 $ 2,206
Jul 1, 5 AM $ 0.0000813
+0.00%
$ 81,348 $ 1,778
Jul 1, 2 AM $ 0.0000812
+0.00%
$ 81,188 $ 1,830
Jul 1, 1 AM $ 0.0000816
+0.00%
$ 81,565 $ 1,782
Jun 30, 9 PM $ 0.0000815
+0.00%
$ 81,518 $ 1,773
Jun 30, 8 PM $ 0.0000816
+0.40%
$ 81,586 $ 1,769