E Historical Data

E Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.0000816
+0.40%
$ 81,586 $ 1,769
Jun 30, 7 PM $ 0.0000808
+0.01%
$ 80,845 $ 1,655
Jun 30, 11 AM $ 0.0000721
+0.00%
$ 72,132 $ 130
Jun 30, 10 AM $ 0.0000722
+0.00%
$ 72,163 $ 126
Jun 30, 9 AM $ 0.0000722
+0.00%
$ 72,192 $ 125
Jun 30, 6 AM $ 0.0000722
+0.00%
$ 72,217 $ 137
Jun 30, 1 AM $ 0.0000728
+0.00%
$ 72,845 $ 38
Jun 29, 7 AM $ 0.0000732
+0.00%
$ 73,170 $ 43
Jun 28, 10 PM $ 0.0000735
+0.00%
$ 73,455 $ 74
Jun 28, 2 PM $ 0.0000722
+0.00%
$ 72,246 $ 105
Jun 28, 9 AM $ 0.000073
+0.00%
$ 72,996 $ 86
Jun 27, 10 PM $ 0.000073
+0.00%
$ 73,026 $ 67
Jun 27, 8 PM $ 0.000073
-0.25%
$ 73,023 $ 37
Jun 27, 1 PM $ 0.0000731
+0.00%
$ 73,087 $ 336
Jun 27, 11 AM $ 0.0000734
+0.00%
$ 73,357 $ 339
Jun 27, 9 AM $ 0.0000732
+0.00%
$ 73,228 $ 754
Jun 26, 3 PM $ 0.0000733
+0.00%
$ 73,294 $ 911
Jun 26, 2 PM $ 0.0000751
+0.17%
$ 75,143 $ 614
Jun 26, 1 PM $ 0.0000754
+0.00%
$ 75,414 $ 629
Jun 26, 12 PM $ 0.0000752
+0.00%
$ 75,244 $ 629
Jun 26, 11 AM $ 0.0000753
+0.00%
$ 75,318 $ 1,614
Jun 26, 10 AM $ 0.0000753
+2.50%
$ 75,319 $ 1,311
Jun 26, 4 AM $ 0.0000721
+0.00%
$ 72,108 $ 1,273
Jun 26, 12 AM $ 0.0000729
-0.01%
$ 72,856 $ 1,281
Jun 25, 6 PM $ 0.0000734
+0.00%
$ 73,415 $ 1,176
Jun 25, 2 PM $ 0.0000731
-1.08%
$ 73,088 $ 1,222
Jun 25, 12 PM $ 0.0000734
-0.90%
$ 73,442 $ 1,208
Jun 25, 11 AM $ 0.0000732
+0.54%
$ 73,178 $ 332
Jun 25, 10 AM $ 0.0000729
+1.22%
$ 72,865 $ 233
Jun 25, 9 AM $ 0.000072
+0.00%
$ 72,022 $ 123
Jun 25, 5 AM $ 0.0000722
+0.00%
$ 72,176 $ 123
Jun 24, 10 PM $ 0.000072
+0.00%
$ 71,971 $ 116
Jun 24, 9 PM $ 0.000072
-0.19%
$ 71,980 $ 115
Jun 24, 8 PM $ 0.0000721
-0.06%
$ 72,125 $ 85
Jun 24, 5 PM $ 0.0000728
+0.45%
$ 72,777 $ 51
Jun 24, 4 PM $ 0.0000725
-0.18%
$ 72,468 $ 49
Jun 24, 3 PM $ 0.0000726
-0.01%
$ 72,592 $ 5
Jun 23, 4 PM $ 0.0000725
+0.00%
$ 72,543 $ 239
Jun 23, 2 PM $ 0.0000726
-0.03%
$ 72,602 $ 478
Jun 23, 8 AM $ 0.0000726
+0.00%
$ 72,553 $ 472
Jun 23, 6 AM $ 0.0000726
-1.95%
$ 72,586 $ 474
Jun 22, 11 PM $ 0.0000741
+0.00%
$ 74,052 $ 244
Jun 22, 10 PM $ 0.0000741
-0.12%
$ 74,080 $ 244
Jun 22, 3 PM $ 0.0000741
+0.00%
$ 74,078 $ 378
Jun 22, 2 PM $ 0.0000741
+1.69%
$ 74,054 $ 377
Jun 21, 7 AM $ 0.0000739
+0.55%
$ 73,939 $ 649
Jun 20, 4 PM $ 0.0000737
+0.00%
$ 73,693 $ 666
Jun 20, 3 PM $ 0.0000735
-0.52%
$ 73,450 $ 668
Jun 20, 2 PM $ 0.0000738
+0.31%
$ 73,809 $ 672
Jun 20, 10 AM $ 0.0000737
+0.00%
$ 73,712 $ 706