E Historical Data

E Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0000737
+0.00%
$ 73,712 $ 706
Jun 20, 9 AM $ 0.0000737
+0.00%
$ 73,723 $ 706
Jun 20, 8 AM $ 0.0000737
-0.01%
$ 73,715 $ 707
Jun 19, 4 PM $ 0.0000778
+0.00%
$ 77,843 $ 478
Jun 19, 3 PM $ 0.0000778
-0.02%
$ 77,846 $ 517
Jun 19, 2 PM $ 0.0000779
+0.00%
$ 77,879 $ 513
Jun 19, 12 PM $ 0.0000779
+0.00%
$ 77,885 $ 657
Jun 19, 11 AM $ 0.0000779
+0.03%
$ 77,875 $ 676
Jun 19, 10 AM $ 0.0000778
-0.28%
$ 77,846 $ 673
Jun 19, 9 AM $ 0.000078
-0.01%
$ 78,039 $ 640
Jun 19, 8 AM $ 0.0000781
+0.00%
$ 78,059 $ 639
Jun 19, 2 AM $ 0.0000781
+0.00%
$ 78,088 $ 756
Jun 18, 6 PM $ 0.0000782
+0.00%
$ 78,204 $ 807
Jun 18, 5 PM $ 0.0000782
+3.38%
$ 78,208 $ 399
Jun 18, 2 PM $ 0.0000764
+0.00%
$ 76,351 $ 289
Jun 18, 1 PM $ 0.0000764
+0.00%
$ 76,390 $ 287
Jun 18, 8 AM $ 0.000076
+0.01%
$ 76,041 $ 444
Jun 18, 5 AM $ 0.0000767
-0.10%
$ 76,741 $ 949
Jun 18, 4 AM $ 0.0000769
+0.08%
$ 76,877 $ 949
Jun 18, 1 AM $ 0.0000767
+0.00%
$ 76,685 $ 947
Jun 17, 9 AM $ 0.0000768
+1.32%
$ 76,779 $ 841
Jun 17, 8 AM $ 0.0000742
+0.08%
$ 74,198 $ 688
Jun 17, 6 AM $ 0.0000719
+0.00%
$ 71,863 $ 63
Jun 16, 9 AM $ 0.000072
+0.00%
$ 71,961 $ 255
Jun 15, 8 PM $ 0.0000721
-0.70%
$ 72,111 $ 396
Jun 15, 7 PM $ 0.0000726
+0.70%
$ 72,620 $ 315
Jun 15, 9 AM $ 0.0000715
+0.00%
$ 71,453 $ 390
Jun 15, 8 AM $ 0.0000716
-0.15%
$ 71,634 $ 387
Jun 15, 6 AM $ 0.0000718
+0.00%
$ 71,773 $ 301
Jun 15, 12 AM $ 0.0000725
+0.00%
$ 72,525 $ 251
Jun 14, 12 PM $ 0.0000725
+0.00%
$ 72,546 $ 257
Jun 14, 11 AM $ 0.0000725
-1.59%
$ 72,546 $ 258
Jun 14, 10 AM $ 0.000074
+0.00%
$ 74,042 $ 85
Jun 14, 8 AM $ 0.0000739
+0.00%
$ 73,897 $ 140
Jun 13, 11 PM $ 0.0000742
+0.00%
$ 74,159 $ 148
Jun 13, 11 AM $ 0.0000739
+0.00%
$ 73,856 $ 348
Jun 13, 10 AM $ 0.0000736
+0.00%
$ 73,613 $ 333
Jun 13, 6 AM $ 0.0000733
+0.00%
$ 73,293 $ 252
Jun 12, 2 PM $ 0.0000746
+0.16%
$ 74,600 $ 78
Jun 12, 1 PM $ 0.0000746
+0.00%
$ 74,610 $ 228
Jun 12, 9 AM $ 0.0000747
+0.15%
$ 74,715 $ 239
Jun 11, 6 PM $ 0.0000745
+0.08%
$ 74,531 $ 422
Jun 11, 5 PM $ 0.0000745
+0.00%
$ 74,472 $ 470
Jun 11, 2 PM $ 0.0000747
-0.75%
$ 74,721 $ 406
Jun 11, 7 AM $ 0.0000755
+0.05%
$ 75,523 $ 510
Jun 11, 1 AM $ 0.0000746
-0.53%
$ 74,634 $ 382
Jun 11, 12 AM $ 0.0000745
+0.00%
$ 74,523 $ 383
Jun 10, 10 PM $ 0.0000745
+0.00%
$ 74,479 $ 384
Jun 10, 9 PM $ 0.0000746
-0.35%
$ 74,611 $ 360
Jun 10, 7 PM $ 0.0000752
+0.00%
$ 75,227 $ 347