E Historical Data

E Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0000752
-0.02%
$ 75,219 $ 346
Jun 10, 2 PM $ 0.0000742
+0.00%
$ 74,234 $ 535
Jun 10, 1 PM $ 0.0000742
+0.04%
$ 74,199 $ 534
Jun 10, 11 AM $ 0.0000744
+0.00%
$ 74,372 $ 827
Jun 10, 8 AM $ 0.0000746
-0.88%
$ 74,627 $ 1,121
Jun 10, 5 AM $ 0.0000744
+0.00%
$ 74,363 $ 891
Jun 10, 4 AM $ 0.0000746
+0.00%
$ 74,618 $ 889
Jun 9, 11 PM $ 0.0000746
+0.00%
$ 74,623 $ 1,336
Jun 9, 9 PM $ 0.0000745
+0.00%
$ 74,515 $ 1,326
Jun 9, 8 PM $ 0.0000745
+0.00%
$ 74,470 $ 1,326
Jun 9, 5 PM $ 0.0000735
+0.00%
$ 73,484 $ 1,234
Jun 9, 2 PM $ 0.0000738
+0.00%
$ 73,825 $ 1,284
Jun 9, 1 PM $ 0.0000738
+0.13%
$ 73,811 $ 1,105
Jun 9, 9 AM $ 0.0000741
-0.01%
$ 74,149 $ 1,000
Jun 9, 3 AM $ 0.0000739
+0.00%
$ 73,910 $ 756
Jun 9, 2 AM $ 0.0000748
+0.00%
$ 74,788 $ 661
Jun 9, 1 AM $ 0.0000758
+0.00%
$ -- $ 451
Jun 9, 12 AM $ 0.0000758
+0.00%
$ 75,795 $ 441
Jun 8, 4 PM $ 0.0000757
+0.00%
$ 75,678 $ 458
Jun 8, 12 PM $ 0.0000762
+0.00%
$ 76,150 $ 354
Jun 8, 7 AM $ 0.0000755
+0.00%
$ 75,526 $ 3,925
Jun 8, 6 AM $ 0.0000756
+0.00%
$ 75,637 $ 3,931
Jun 7, 7 PM $ 0.0000756
+0.13%
$ 75,582 $ 4,085
Jun 7, 5 PM $ 0.0000751
+0.00%
$ 75,140 $ 4,012
Jun 7, 4 PM $ 0.0000754
-0.73%
$ 75,387 $ 4,024
Jun 7, 2 PM $ 0.0000758
+0.00%
$ 75,816 $ 3,919
Jun 7, 1 PM $ 0.0000762
+0.41%
$ 76,169 $ 3,918
Jun 7, 10 AM $ 0.0000761
+0.29%
$ 76,050 $ 4,092
Jun 7, 9 AM $ 0.0000762
+0.18%
$ 76,241 $ 3,997
Jun 7, 8 AM $ 0.0000769
+2.02%
$ 76,945 $ 2,787
Jun 7, 3 AM $ 0.0000729
+0.00%
$ 72,889 $ 291
Jun 7, 2 AM $ 0.0000735
+0.17%
$ 73,521 $ 210
Jun 7, 1 AM $ 0.0000734
-0.07%
$ 73,377 $ 207
Jun 7, 12 AM $ 0.0000737
+0.00%
$ 73,696 $ 206
Jun 6, 11 PM $ 0.0000737
+0.00%
$ 73,710 $ 206
Jun 6, 9 PM $ 0.0000736
+0.00%
$ 73,614 $ 206
Jun 6, 1 PM $ 0.0000735
+0.18%
$ 73,535 $ 271
Jun 6, 12 PM $ 0.0000738
-0.01%
$ 73,792 $ 244
Jun 6, 11 AM $ 0.0000743
+0.00%
$ 74,277 $ 213
Jun 6, 8 AM $ 0.0000743
+0.00%
$ 74,286 $ 214
Jun 6, 7 AM $ 0.0000739
-1.10%
$ 73,873 $ 185
Jun 6, 6 AM $ 0.0000745
+0.14%
$ 74,480 $ 186
Jun 6, 4 AM $ 0.0000745
+0.00%
$ 74,463 $ 644
Jun 6, 3 AM $ 0.0000741
+0.00%
$ 74,121 $ 696
Jun 6, 2 AM $ 0.0000746
+0.00%
$ 74,591 $ 693
Jun 5, 11 PM $ 0.0000741
+0.00%
$ 74,119 $ 702
Jun 5, 8 PM $ 0.0000744
+0.42%
$ 74,353 $ 749
Jun 5, 7 PM $ 0.0000743
+0.00%
$ 74,279 $ 783
Jun 5, 4 PM $ 0.0000745
+0.00%
$ 74,514 $ 1,937
Jun 5, 3 PM $ 0.0000744
+0.00%
$ 74,385 $ 2,419