E Historical Data

E Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0000747
+0.00%
$ 74,666 $ 2,415
Jun 5, 1 PM $ 0.000075
+0.00%
$ 75,046 $ 2,327
Jun 5, 11 AM $ 0.0000753
+0.00%
$ 75,297 $ 2,264
Jun 5, 7 AM $ 0.0000754
+0.05%
$ 75,445 $ 2,324
Jun 5, 6 AM $ 0.0000751
-4.14%
$ 75,119 $ 2,326
Jun 5, 5 AM $ 0.000078
-0.08%
$ 77,990 $ 1,868
Jun 5, 3 AM $ 0.0000787
+0.00%
$ 78,668 $ 1,926
Jun 5, 1 AM $ 0.0000784
+0.00%
$ -- $ 1,931
Jun 5, 12 AM $ 0.0000782
+0.00%
$ 78,167 $ 1,926
Jun 4, 11 PM $ 0.0000783
+0.00%
$ 78,350 $ 1,917
Jun 4, 8 PM $ 0.0000788
+0.00%
$ 78,807 $ 1,853
Jun 4, 7 PM $ 0.0000786
+0.00%
$ 78,607 $ 1,842
Jun 4, 6 PM $ 0.0000785
-0.58%
$ 78,525 $ 1,841
Jun 4, 4 PM $ 0.0000785
+0.00%
$ 78,461 $ 285
Jun 4, 3 PM $ 0.0000757
+0.00%
$ 75,684 $ 203
Jun 4, 12 PM $ 0.0000756
+0.01%
$ 75,599 $ 205
Jun 4, 3 AM $ 0.0000747
+0.32%
$ 74,656 $ 213
Jun 4, 2 AM $ 0.0000744
+0.09%
$ 74,414 $ 212
Jun 4, 1 AM $ 0.0000747
+0.00%
$ 74,659 $ 208
Jun 3, 9 PM $ 0.0000745
-0.15%
$ 74,550 $ 399
Jun 3, 9 AM $ 0.0000743
-0.62%
$ 74,308 $ 736
Jun 3, 6 AM $ 0.0000747
+0.06%
$ 74,722 $ 641
Jun 3, 5 AM $ 0.0000746
+0.00%
$ 74,623 $ 730
Jun 2, 11 PM $ 0.0000759
+0.00%
$ 75,917 $ 637
Jun 2, 9 PM $ 0.0000759
+0.00%
$ 75,916 $ 868
Jun 2, 8 PM $ 0.000076
+0.00%
$ 76,006 $ 856
Jun 2, 7 PM $ 0.0000755
+0.00%
$ 75,482 $ 931
Jun 2, 3 PM $ 0.0000767
+0.11%
$ 76,738 $ 773
Jun 2, 1 PM $ 0.0000767
+0.00%
$ 76,686 $ 783
Jun 2, 9 AM $ 0.0000772
+0.00%
$ 77,236 $ 1,525
Jun 2, 8 AM $ 0.0000773
-0.03%
$ 77,300 $ 1,572
Jun 2, 6 AM $ 0.0000771
+0.00%
$ 77,136 $ 1,928
Jun 2, 5 AM $ 0.0000772
+0.36%
$ 77,154 $ 2,018
Jun 1, 11 PM $ 0.0000761
+0.00%
$ 76,100 $ 2,969
Jun 1, 10 PM $ 0.0000756
+1.27%
$ 75,618 $ 2,729
Jun 1, 9 PM $ 0.0000747
+0.00%
$ 74,701 $ 2,730
Jun 1, 6 PM $ 0.0000735
-0.23%
$ 73,523 $ 2,567
Jun 1, 5 PM $ 0.0000737
+0.00%
$ 73,693 $ 2,527
Jun 1, 1 PM $ 0.0000736
-0.61%
$ 73,624 $ 3,139
Jun 1, 12 PM $ 0.0000741
+0.70%
$ 74,066 $ 3,138
Jun 1, 11 AM $ 0.0000735
-4.96%
$ 73,533 $ 3,077
Jun 1, 10 AM $ 0.0000772
-0.43%
$ 77,246 $ 2,392
Jun 1, 9 AM $ 0.0000777
+0.05%
$ 77,728 $ 2,390
Jun 1, 8 AM $ 0.0000774
-0.79%
$ 77,379 $ 2,551
Jun 1, 7 AM $ 0.0000778
+0.00%
$ 77,820 $ 2,458
Jun 1, 6 AM $ 0.0000778
-2.51%
$ 77,820 $ 2,458
Jun 1, 5 AM $ 0.0000798
+0.72%
$ 79,826 $ 2,120
Jun 1, 4 AM $ 0.0000797
-4.91%
$ 79,725 $ 6
Jun 1, 3 AM $ 0.0000838
+0.05%
$ 83,843 $ 1,178
Jun 1, 2 AM $ 0.0000836
+0.00%
$ 83,598 $ 1,149