E Historical Data

E Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0000836
+0.00%
$ 83,598 $ 1,149
Jun 1, 1 AM $ 0.0000837
+0.00%
$ 83,682 $ 1,150
May 31, 11 PM $ 0.0000841
+0.00%
$ 84,075 $ 968
May 31, 3 PM $ 0.0000854
-2.94%
$ 85,354 $ 1,011
May 31, 2 PM $ 0.0000876
-0.25%
$ 87,597 $ 432
May 31, 1 PM $ 0.0000877
+0.00%
$ 87,658 $ 424
May 31, 10 AM $ 0.0000879
+0.08%
$ 87,923 $ 330
May 31, 9 AM $ 0.0000877
-1.70%
$ 87,667 $ 316
May 31, 7 AM $ 0.0000892
-0.09%
$ 89,172 $ 496
May 31, 2 AM $ 0.0000891
+0.00%
$ 89,142 $ 496
May 31, 12 AM $ 0.000089
+0.00%
$ 88,990 $ 493
May 30, 10 PM $ 0.0000893
+0.71%
$ 89,263 $ 723
May 30, 9 PM $ 0.0000894
+0.00%
$ 89,350 $ 640
May 30, 7 PM $ 0.0000884
+0.00%
$ 88,419 $ 642
May 30, 5 PM $ 0.0000885
+0.00%
$ 88,483 $ 631
May 30, 3 PM $ 0.0000884
+0.00%
$ 88,445 $ 665
May 30, 12 PM $ 0.0000885
+0.00%
$ 88,503 $ 666
May 30, 11 AM $ 0.0000885
+0.00%
$ 88,493 $ 666
May 30, 8 AM $ 0.0000885
+3.09%
$ 88,490 $ 681
May 30, 7 AM $ 0.0000862
+0.09%
$ 86,152 $ 293
May 30, 4 AM $ 0.0000859
+0.00%
$ 85,887 $ 296
May 30, 3 AM $ 0.0000858
-0.02%
$ 85,758 $ 295
May 30, 2 AM $ 0.0000858
-0.02%
$ 85,771 $ 307
May 30, 12 AM $ 0.0000859
-1.73%
$ 85,854 $ 302
May 29, 11 PM $ 0.0000874
+0.00%
$ 87,376 $ 74
May 29, 5 PM $ 0.0000873
-0.22%
$ 87,270 $ 75
May 29, 1 PM $ 0.0000876
+0.00%
$ 87,559 $ 221
May 29, 11 AM $ 0.0000875
+0.08%
$ 87,534 $ 221
May 29, 7 AM $ 0.0000874
+0.00%
$ 87,393 $ 258
May 29, 6 AM $ 0.0000875
+0.00%
$ 87,453 $ 250
May 28, 4 PM $ 0.0000873
+0.46%
$ 87,271 $ 845
May 28, 11 AM $ 0.0000862
+0.48%
$ 86,218 $ 823
May 28, 6 AM $ 0.000086
+0.00%
$ 85,952 $ 774
May 28, 4 AM $ 0.0000872
+0.00%
$ 87,228 $ 602
May 28, 3 AM $ 0.000087
+0.00%
$ 87,049 $ 601
May 28, 12 AM $ 0.000088
+0.23%
$ 87,999 $ 786
May 27, 11 PM $ 0.0000878
-0.12%
$ 87,796 $ 789
May 27, 10 PM $ 0.0000879
+0.66%
$ 87,892 $ 1,821
May 27, 6 PM $ 0.0000873
+0.00%
$ 87,289 $ 1,720
May 27, 5 PM $ 0.0000873
+0.52%
$ 87,297 $ 1,737
May 27, 2 PM $ 0.0000854
+0.00%
$ 85,429 $ 1,482
May 27, 2 AM $ 0.0000865
+0.00%
$ 86,451 $ 1,719
May 27, 1 AM $ 0.0000865
-0.13%
$ 86,464 $ 1,716
May 26, 11 PM $ 0.0000865
+0.00%
$ 86,523 $ 1,686
May 26, 10 PM $ 0.0000861
-6.36%
$ 86,137 $ 1
May 26, 9 PM $ 0.000092
+0.00%
$ 91,975 $ 652
May 26, 11 AM $ 0.0000933
+0.00%
$ 93,343 $ 620
May 26, 10 AM $ 0.0000933
+1.80%
$ 93,347 $ 404
May 26, 7 AM $ 0.0000915
+0.00%
$ 91,483 $ 429
May 26, 5 AM $ 0.0000922
+0.00%
$ 92,216 $ 340