E Historical Data

E Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0000922
+0.00%
$ 92,216 $ 340
May 25, 10 PM $ 0.0000925
+0.00%
$ 92,491 $ 1,096
May 25, 9 PM $ 0.0000924
+0.00%
$ 92,441 $ 1,089
May 25, 7 PM $ 0.0000925
-0.14%
$ 92,462 $ 1,048
May 25, 2 PM $ 0.0000921
-0.05%
$ 92,070 $ 1,423
May 25, 1 PM $ 0.0000921
-0.24%
$ 92,119 $ 1,410
May 25, 9 AM $ 0.0000922
+0.00%
$ 92,247 $ 2,717
May 25, 8 AM $ 0.0000923
-0.51%
$ 92,316 $ 2,708
May 25, 7 AM $ 0.0000928
+0.00%
$ 92,787 $ 2,670
May 25, 5 AM $ 0.0000921
+0.00%
$ -- $ 2,616
May 25, 4 AM $ 0.0000923
-0.01%
$ 92,335 $ 2,598
May 25, 3 AM $ 0.0000923
-1.46%
$ 92,298 $ 2,626
May 25, 2 AM $ 0.0000937
+0.00%
$ 93,667 $ 2,066
May 25, 12 AM $ 0.0000958
-1.34%
$ 95,800 $ 2,441
May 24, 11 PM $ 0.0000971
+0.00%
$ 97,079 $ 2,442
May 24, 7 PM $ 0.0000974
+0.04%
$ 97,417 $ 2,345
May 24, 6 PM $ 0.0000974
-0.91%
$ 97,378 $ 2,342
May 24, 5 PM $ 0.0000991
+0.10%
$ 99,087 $ 2,091
May 24, 4 PM $ 0.0000996
-0.02%
$ 99,627 $ 1,989
May 24, 3 PM $ 0.0001
+0.29%
$ 100,031 $ 1,966
May 24, 12 PM $ 0.0000998
+0.17%
$ 99,841 $ 1,961
May 24, 11 AM $ 0.0001
+5.85%
$ 99,981 $ 1,903
May 24, 10 AM $ 0.0000944
+0.00%
$ 94,359 $ 604
May 24, 9 AM $ 0.0000942
-0.17%
$ 94,166 $ 917
May 24, 2 AM $ 0.0000946
+0.16%
$ 94,588 $ 1,067
May 24, 1 AM $ 0.0000944
+2.41%
$ 94,439 $ 1,062
May 24, 12 AM $ 0.0000924
+0.07%
$ 92,384 $ 698
May 23, 11 PM $ 0.0000923
-1.18%
$ 92,320 $ 633
May 23, 10 PM $ 0.0000934
+0.00%
$ 93,443 $ 614
May 23, 11 AM $ 0.0000934
-0.41%
$ 93,438 $ 919
May 23, 10 AM $ 0.0000938
+0.65%
$ 93,837 $ 901
May 23, 9 AM $ 0.0000932
+1.76%
$ 93,230 $ 868
May 23, 8 AM $ 0.0000916
+0.22%
$ 91,595 $ 607
May 23, 7 AM $ 0.0000912
+0.00%
$ 91,204 $ 607
May 23, 5 AM $ 0.0000913
+0.45%
$ 91,334 $ 588
May 23, 2 AM $ 0.000092
+0.00%
$ 92,026 $ 579
May 23, 12 AM $ 0.0000925
+0.00%
$ 92,485 $ 531
May 22, 11 PM $ 0.0000925
+0.00%
$ 92,477 $ 531
May 22, 9 PM $ 0.0000924
+0.00%
$ 92,368 $ 522
May 22, 8 PM $ 0.0000925
+0.00%
$ 92,498 $ 518
May 22, 7 PM $ 0.0000926
+0.00%
$ 92,599 $ 518
May 22, 5 PM $ 0.0000926
+0.00%
$ 92,577 $ 543
May 22, 3 PM $ 0.0000923
+0.61%
$ 92,330 $ 523
May 22, 12 PM $ 0.0000923
+0.22%
$ 92,263 $ 543
May 22, 11 AM $ 0.0000921
+1.39%
$ 92,058 $ 428
May 22, 10 AM $ 0.000091
+0.00%
$ 91,010 $ 250
May 22, 8 AM $ 0.0000911
+0.01%
$ 91,066 $ 256
May 22, 7 AM $ 0.000091
-0.02%
$ 91,041 $ 248
May 22, 6 AM $ 0.0000912
+0.04%
$ 91,206 $ 225
May 22, 3 AM $ 0.0000906
+0.00%
$ 90,643 $ 147