E Historical Data

E
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000679
+0.00%
$ 67,872 $ 905
Yesterday $ 0.0000673
-6.65%
$ 67,342 $ 1,846
Jul 10, 2026 $ 0.0000715
+5.72%
$ 71,538 $ 1,765
Jul 9, 2026 $ 0.0000677
+0.19%
$ 67,671 $ 1,571
Jul 8, 2026 $ 0.0000675
+0.56%
$ 67,537 $ 2,961
Jul 7, 2026 $ 0.0000672
-22.43%
$ 67,164 $ 5,962
Jul 6, 2026 $ 0.0000866
-11.69%
$ 86,587 $ 4,871
Jul 5, 2026 $ 0.0000982
+6.49%
$ -- $ 2,498
Jul 4, 2026 $ 0.0000923
+8.68%
$ 92,299 $ 3,087
Jul 3, 2026 $ 0.0000849
+5.40%
$ 84,938 $ 1,158
Jul 2, 2026 $ 0.0000806
-0.47%
$ 80,586 $ 351
Jul 1, 2026 $ 0.0000815
-0.07%
$ 81,507 $ 1,038
Jun 30, 2026 $ 0.0000815
+11.91%
$ 81,518 $ 1,773
Jun 29, 2026 $ 0.0000732
+0.00%
$ -- $ 43
Jun 28, 2026 $ 0.0000735
+0.63%
$ 73,455 $ 74
Jun 27, 2026 $ 0.000073
-0.28%
$ 73,026 $ 67
Jun 26, 2026 $ 0.0000733
+0.59%
$ -- $ 911
Jun 25, 2026 $ 0.0000734
+1.72%
$ 73,415 $ 1,176
Jun 24, 2026 $ 0.000072
-0.86%
$ 71,971 $ 116
Jun 23, 2026 $ 0.0000725
-2.01%
$ -- $ 239
Jun 22, 2026 $ 0.0000741
+1.68%
$ 74,052 $ 244
Jun 21, 2026 $ 0.0000739
+0.55%
$ -- $ 649
Jun 20, 2026 $ 0.0000737
-0.04%
$ -- $ 666
Jun 19, 2026 $ 0.0000778
-0.31%
$ -- $ 478
Jun 18, 2026 $ 0.0000782
+1.98%
$ 78,204 $ 807
Jun 17, 2026 $ 0.0000768
+6.84%
$ -- $ 841
Jun 16, 2026 $ 0.000072
+0.00%
$ -- $ 255
Jun 15, 2026 $ 0.0000721
-0.57%
$ 72,111 $ 396
Jun 14, 2026 $ 0.0000725
-1.83%
$ -- $ 257
Jun 13, 2026 $ 0.0000742
+1.18%
$ 74,159 $ 148
Jun 12, 2026 $ 0.0000746
+0.00%
$ -- $ 78
Jun 11, 2026 $ 0.0000745
+0.01%
$ 74,531 $ 422
Jun 10, 2026 $ 0.0000745
-0.19%
$ 74,479 $ 384
Jun 9, 2026 $ 0.0000746
-1.55%
$ 74,623 $ 1,336
Jun 8, 2026 $ 0.0000757
+0.05%
$ -- $ 458
Jun 7, 2026 $ 0.0000756
+2.56%
$ 75,582 $ 4,085
Jun 6, 2026 $ 0.0000737
-1.18%
$ 73,710 $ 206
Jun 5, 2026 $ 0.0000741
-5.18%
$ 74,119 $ 702
Jun 4, 2026 $ 0.0000783
+4.94%
$ 78,350 $ 1,917
Jun 3, 2026 $ 0.0000745
-0.10%
$ 74,550 $ 399
Jun 2, 2026 $ 0.0000759
-1.25%
$ 75,917 $ 637
Jun 1, 2026 $ 0.0000761
-9.06%
$ 76,100 $ 2,969
May 31, 2026 $ 0.0000841
-5.52%
$ 84,075 $ 968
May 30, 2026 $ 0.0000893
+2.17%
$ 89,263 $ 723
May 29, 2026 $ 0.0000874
-0.09%
$ 87,376 $ 74
May 28, 2026 $ 0.0000873
-0.60%
$ -- $ 845
May 27, 2026 $ 0.0000878
+1.41%
$ 87,796 $ 789
May 26, 2026 $ 0.0000865
-6.17%
$ 86,523 $ 1,686
May 25, 2026 $ 0.0000925
-4.75%
$ 92,491 $ 1,096
May 24, 2026 $ 0.0000971
+5.15%
$ 97,079 $ 2,442
Download