SHIBGF Historical Data

SHIBGF Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.0₉363
+1.31%
$ 363,019 $ 224
Dec 7, 2022 $ 0.0₉359
-1.49%
$ 358,539 $ 2,537
Dec 6, 2022 $ 0.0₉364
-3.87%
$ 363,831 $ 1,775
Dec 5, 2022 $ 0.0₉381
-0.97%
$ -- $ 32
Dec 4, 2022 $ 0.0₉385
+3.21%
$ 385,136 $ 33
Dec 3, 2022 $ 0.0₉374
-3.64%
$ 373,776 $ 176
Dec 2, 2022 $ 0.0₉387
+1.71%
$ 387,355 $ 3,698
Dec 1, 2022 $ 0.0₉38
-1.67%
$ 380,237 $ 11
Nov 30, 2022 $ 0.0₉387
+4.46%
$ 387,176 $ 725
Nov 29, 2022 $ 0.0₉37
+4.32%
$ 369,543 $ 47
Nov 28, 2022 $ 0.0₉354
-2.98%
$ 354,436 $ 130
Nov 27, 2022 $ 0.0₉365
-0.21%
$ 365,307 $ 300
Nov 26, 2022 $ 0.0₉367
+2.34%
$ 366,839 $ 529
Nov 25, 2022 $ 0.0₉358
+6.43%
$ 358,336 $ 3,482
Nov 24, 2022 $ 0.0₉336
-4.28%
$ 335,804 $ 2,646
Nov 23, 2022 $ 0.0₉35
+3.49%
$ 349,913 $ 193
Nov 22, 2022 $ 0.0₉338
+10.71%
$ 337,991 $ 2,355
Nov 21, 2022 $ 0.0₉305
-5.74%
$ 305,438 $ 543
Nov 20, 2022 $ 0.0₉323
-5.89%
$ 323,196 $ 272
Nov 19, 2022 $ 0.0₉343
+4.68%
$ 342,965 $ 1,431
Nov 18, 2022 $ 0.0₉328
+0.16%
$ 328,225 $ 8
Nov 17, 2022 $ 0.0₉328
-1.23%
$ 327,850 $ 19
Nov 16, 2022 $ 0.0₉332
-2.16%
$ 331,557 $ 1,977
Nov 15, 2022 $ 0.0₉339
+0.13%
$ 338,988 $ 191
Nov 14, 2022 $ 0.0₉339
+1.28%
$ 338,723 $ 4,260
Nov 13, 2022 $ 0.0₉334
-3.99%
$ 333,707 $ 339
Nov 12, 2022 $ 0.0₉347
-2.76%
$ 347,480 $ 163
Nov 11, 2022 $ 0.0₉357
-2.71%
$ 356,606 $ 194
Nov 10, 2022 $ 0.0₉366
+21.05%
$ 366,427 $ 433
Nov 9, 2022 $ 0.0₉303
-21.75%
$ 303,451 $ 1,091
Nov 8, 2022 $ 0.0₉388
-17.16%
$ 387,590 $ 838
Nov 7, 2022 $ 0.0₉468
-0.55%
$ 468,253 $ 11
Nov 6, 2022 $ 0.0₉472
-0.75%
$ 471,865 $ 2,517
Nov 5, 2022 $ 0.0₉476
-0.89%
$ 475,789 $ 163
Nov 4, 2022 $ 0.0₉48
+8.48%
$ 480,020 $ 356
Nov 3, 2022 $ 0.0₉442
+0.64%
$ 441,656 $ 151
Nov 2, 2022 $ 0.0₉439
-18.90%
$ 439,209 $ 7,580
Nov 1, 2022 $ 0.0₉543
+0.10%
$ 542,826 $ 8,792
Oct 31, 2022 $ 0.0₉543
-13.46%
$ 542,976 $ 6,669
Oct 30, 2022 $ 0.0₉627
-16.02%
$ 627,268 $ 9,521
Oct 29, 2022 $ 0.0₉747
+25.42%
$ 747,484 $ 14,046
Oct 28, 2022 $ 0.0₉596
+17.05%
$ 595,840 $ 13,085
Oct 27, 2022 $ 0.0₉509
+14.41%
$ 509,197 $ 7,267
Oct 26, 2022 $ 0.0₉446
+8.27%
$ 445,753 $ 1,524
Oct 25, 2022 $ 0.0₉417
+13.63%
$ 416,795 $ 2,191
Oct 24, 2022 $ 0.0₉367
-2.72%
$ 366,696 $ 1,024
Oct 23, 2022 $ 0.0₉375
+4.84%
$ 375,165 $ 2,537
Oct 22, 2022 $ 0.0₉359
+6.53%
$ 358,627 $ 1,880
Oct 21, 2022 $ 0.0₉336
+3.18%
$ 336,479 $ 558
Oct 20, 2022 $ 0.0₉331
-0.47%
$ 330,738 $ 3,121