Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBGF Historical Data

SHIBGF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2022 $0.0₉363
+1.31%
$363,019 $224
Dec 7, 2022 $0.0₉359
-1.49%
$358,539 $2,537
Dec 6, 2022 $0.0₉364
-3.87%
$363,831 $1,775
Dec 5, 2022 $0.0₉381
-0.97%
$-- $32
Dec 4, 2022 $0.0₉385
+3.21%
$385,136 $33
Dec 3, 2022 $0.0₉374
-3.64%
$373,776 $176
Dec 2, 2022 $0.0₉387
+1.71%
$387,355 $3,698
Dec 1, 2022 $0.0₉38
-1.67%
$380,237 $11
Nov 30, 2022 $0.0₉387
+4.46%
$387,176 $725
Nov 29, 2022 $0.0₉37
+4.32%
$369,543 $47
Nov 28, 2022 $0.0₉354
-2.98%
$354,436 $130
Nov 27, 2022 $0.0₉365
-0.21%
$365,307 $300
Nov 26, 2022 $0.0₉367
+2.34%
$366,839 $529
Nov 25, 2022 $0.0₉358
+6.43%
$358,336 $3,482
Nov 24, 2022 $0.0₉336
-4.28%
$335,804 $2,646
Nov 23, 2022 $0.0₉35
+3.49%
$349,913 $193
Nov 22, 2022 $0.0₉338
+10.71%
$337,991 $2,355
Nov 21, 2022 $0.0₉305
-5.74%
$305,438 $543
Nov 20, 2022 $0.0₉323
-5.89%
$323,196 $272
Nov 19, 2022 $0.0₉343
+4.68%
$342,965 $1,431
Nov 18, 2022 $0.0₉328
+0.16%
$328,225 $8
Nov 17, 2022 $0.0₉328
-1.23%
$327,850 $19
Nov 16, 2022 $0.0₉332
-2.16%
$331,557 $1,977
Nov 15, 2022 $0.0₉339
+0.13%
$338,988 $191
Nov 14, 2022 $0.0₉339
+1.28%
$338,723 $4,260
Nov 13, 2022 $0.0₉334
-3.99%
$333,707 $339
Nov 12, 2022 $0.0₉347
-2.76%
$347,480 $163
Nov 11, 2022 $0.0₉357
-2.71%
$356,606 $194
Nov 10, 2022 $0.0₉366
+21.05%
$366,427 $433
Nov 9, 2022 $0.0₉303
-21.75%
$303,451 $1,091
Nov 8, 2022 $0.0₉388
-17.16%
$387,590 $838
Nov 7, 2022 $0.0₉468
-0.55%
$468,253 $11
Nov 6, 2022 $0.0₉472
-0.75%
$471,865 $2,517
Nov 5, 2022 $0.0₉476
-0.89%
$475,789 $163
Nov 4, 2022 $0.0₉48
+8.48%
$480,020 $356
Nov 3, 2022 $0.0₉442
+0.64%
$441,656 $151
Nov 2, 2022 $0.0₉439
-18.90%
$439,209 $7,580
Nov 1, 2022 $0.0₉543
+0.10%
$542,826 $8,792
Oct 31, 2022 $0.0₉543
-13.46%
$542,976 $6,669
Oct 30, 2022 $0.0₉627
-16.02%
$627,268 $9,521
Oct 29, 2022 $0.0₉747
+25.42%
$747,484 $14,046
Oct 28, 2022 $0.0₉596
+17.05%
$595,840 $13,085
Oct 27, 2022 $0.0₉509
+14.41%
$509,197 $7,267
Oct 26, 2022 $0.0₉446
+8.27%
$445,753 $1,524
Oct 25, 2022 $0.0₉417
+13.63%
$416,795 $2,191
Oct 24, 2022 $0.0₉367
-2.72%
$366,696 $1,024
Oct 23, 2022 $0.0₉375
+4.84%
$375,165 $2,537
Oct 22, 2022 $0.0₉359
+6.53%
$358,627 $1,880
Oct 21, 2022 $0.0₉336
+3.18%
$336,479 $558
Oct 20, 2022 $0.0₉331
-0.47%
$330,738 $3,121