Coinranking
SHIBGF Historical Data
SHIBGF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 27, 2023 | $0.0₉415 | -12.51% | ||
| Jan 26, 2023 | $0.0₉474 | +6.22% | ||
| Jan 25, 2023 | $0.0₉445 | +3.58% | ||
| Jan 24, 2023 | $0.0₉43 | -7.24% | ||
| Jan 23, 2023 | $0.0₉464 | -5.29% | ||
| Jan 22, 2023 | $0.0₉489 | +1.26% | ||
| Jan 21, 2023 | $0.0₉484 | +2.28% | ||
| Jan 20, 2023 | $0.0₉473 | +6.74% | ||
| Jan 19, 2023 | $0.0₉442 | -10.25% | ||
| Jan 18, 2023 | $0.0₉493 | -5.77% | ||
| Jan 17, 2023 | $0.0₉524 | -0.33% | ||
| Jan 16, 2023 | $0.0₉526 | +1.62% | ||
| Jan 15, 2023 | $0.0₉518 | -10.44% | ||
| Jan 14, 2023 | $0.0₉578 | +6.71% | ||
| Jan 13, 2023 | $0.0₉542 | -5.37% | ||
| Jan 12, 2023 | $0.0₉572 | +2.20% | ||
| Jan 11, 2023 | $0.0₉558 | -14.85% | ||
| Jan 10, 2023 | $0.0₉655 | -31.80% | ||
| Jan 9, 2023 | $0.0₉963 | +15.63% | ||
| Jan 8, 2023 | $0.0₉834 | +0.96% | ||
| Jan 7, 2023 | $0.0₉826 | +5.00% | ||
| Jan 6, 2023 | $0.0₉786 | +16.78% | ||
| Jan 5, 2023 | $0.0₉673 | -0.07% | ||
| Jan 4, 2023 | $0.0₉674 | +1.70% | ||
| Jan 3, 2023 | $0.0₉663 | +5.78% | ||
| Jan 2, 2023 | $0.0₉627 | +38.42% | ||
| Jan 1, 2023 | $0.0₉456 | +45.62% | ||
| Dec 31, 2022 | $0.0₉313 | +5.26% | ||
| Dec 30, 2022 | $0.0₉297 | +11.50% | ||
| Dec 29, 2022 | $0.0₉267 | +1.74% | ||
| Dec 28, 2022 | $0.0₉262 | -2.10% | ||
| Dec 27, 2022 | $0.0₉267 | -0.99% | ||
| Dec 26, 2022 | $0.0₉27 | +0.30% | ||
| Dec 25, 2022 | $0.0₉269 | -0.52% | ||
| Dec 24, 2022 | $0.0₉272 | -0.19% | ||
| Dec 23, 2022 | $0.0₉272 | +0.36% | ||
| Dec 22, 2022 | $0.0₉271 | +0.26% | ||
| Dec 21, 2022 | $0.0₉269 | -1.26% | ||
| Dec 20, 2022 | $0.0₉278 | +0.20% | ||
| Dec 19, 2022 | $0.0₉27 | -1.08% | ||
| Dec 18, 2022 | $0.0₉274 | +1.78% | ||
| Dec 17, 2022 | $0.0₉269 | -1.44% | ||
| Dec 16, 2022 | $0.0₉273 | -6.90% | ||
| Dec 15, 2022 | $0.0₉293 | -10.75% | ||
| Dec 14, 2022 | $0.0₉328 | -6.63% | ||
| Dec 13, 2022 | $0.0₉352 | -3.04% | ||
| Dec 12, 2022 | $0.0₉369 | +0.55% | ||
| Dec 11, 2022 | $0.0₉366 | -0.43% | ||
| Dec 10, 2022 | $0.0₉368 | +0.44% | ||
| Dec 9, 2022 | $0.0₉367 | -2.12% | ||