SHIBGF Historical Data

SHIBGF Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.0₉415
-12.51%
$ 415,267 $ 7,334
Jan 26, 2023 $ 0.0₉474
+6.22%
$ 473,877 $ 2,665
Jan 25, 2023 $ 0.0₉445
+3.58%
$ 445,412 $ 20
Jan 24, 2023 $ 0.0₉43
-7.24%
$ 430,057 $ 1,706
Jan 23, 2023 $ 0.0₉464
-5.29%
$ 463,501 $ 1,812
Jan 22, 2023 $ 0.0₉489
+1.26%
$ 489,416 $ 1,109
Jan 21, 2023 $ 0.0₉484
+2.28%
$ 483,655 $ 1,146
Jan 20, 2023 $ 0.0₉473
+6.74%
$ 472,599 $ 1,789
Jan 19, 2023 $ 0.0₉442
-10.25%
$ 442,453 $ 8,909
Jan 18, 2023 $ 0.0₉493
-5.77%
$ 493,459 $ 3,057
Jan 17, 2023 $ 0.0₉524
-0.33%
$ 523,676 $ 936
Jan 16, 2023 $ 0.0₉526
+1.62%
$ 526,488 $ 20,231
Jan 15, 2023 $ 0.0₉518
-10.44%
$ 517,659 $ 21,645
Jan 14, 2023 $ 0.0₉578
+6.71%
$ 578,271 $ 4,446
Jan 13, 2023 $ 0.0₉542
-5.37%
$ 541,683 $ 6,709
Jan 12, 2023 $ 0.0₉572
+2.20%
$ 572,481 $ 22,707
Jan 11, 2023 $ 0.0₉558
-14.85%
$ 558,227 $ 32,021
Jan 10, 2023 $ 0.0₉655
-31.80%
$ 654,730 $ 58,243
Jan 9, 2023 $ 0.0₉963
+15.63%
$ 962,918 $ 19,988
Jan 8, 2023 $ 0.0₉834
+0.96%
$ 834,193 $ 11,159
Jan 7, 2023 $ 0.0₉826
+5.00%
$ 825,768 $ 4,966
Jan 6, 2023 $ 0.0₉786
+16.78%
$ 786,496 $ 15,242
Jan 5, 2023 $ 0.0₉673
-0.07%
$ 673,244 $ 706
Jan 4, 2023 $ 0.0₉674
+1.70%
$ 673,861 $ 9,728
Jan 3, 2023 $ 0.0₉663
+5.78%
$ 662,863 $ 12,305
Jan 2, 2023 $ 0.0₉627
+38.42%
$ 627,039 $ 27,738
Jan 1, 2023 $ 0.0₉456
+45.62%
$ 455,704 $ 43,054
Dec 31, 2022 $ 0.0₉313
+5.26%
$ 313,080 $ 3,883
Dec 30, 2022 $ 0.0₉297
+11.50%
$ 297,460 $ 3,813
Dec 29, 2022 $ 0.0₉267
+1.74%
$ 266,767 $ 189
Dec 28, 2022 $ 0.0₉262
-2.10%
$ 261,891 $ 72
Dec 27, 2022 $ 0.0₉267
-0.99%
$ 267,411 $ 84
Dec 26, 2022 $ 0.0₉27
+0.30%
$ 269,725 $ 20
Dec 25, 2022 $ 0.0₉269
-0.52%
$ 268,913 $ 407
Dec 24, 2022 $ 0.0₉272
-0.19%
$ -- $ 47
Dec 23, 2022 $ 0.0₉272
+0.36%
$ 272,140 $ 47
Dec 22, 2022 $ 0.0₉271
+0.26%
$ 270,948 $ 69
Dec 21, 2022 $ 0.0₉269
-1.26%
$ 269,314 $ 1,615
Dec 20, 2022 $ 0.0₉278
+0.20%
$ -- $ 2,085
Dec 19, 2022 $ 0.0₉27
-1.08%
$ 270,282 $ 35
Dec 18, 2022 $ 0.0₉274
+1.78%
$ 274,001 $ 292
Dec 17, 2022 $ 0.0₉269
-1.44%
$ 269,056 $ 593
Dec 16, 2022 $ 0.0₉273
-6.90%
$ 272,598 $ 1,006
Dec 15, 2022 $ 0.0₉293
-10.75%
$ 292,762 $ 4,974
Dec 14, 2022 $ 0.0₉328
-6.63%
$ 328,089 $ 2,208
Dec 13, 2022 $ 0.0₉352
-3.04%
$ 351,778 $ 2,209
Dec 12, 2022 $ 0.0₉369
+0.55%
$ 368,667 $ 57
Dec 11, 2022 $ 0.0₉366
-0.43%
$ 366,284 $ 56
Dec 10, 2022 $ 0.0₉368
+0.44%
$ 368,005 $ 13
Dec 9, 2022 $ 0.0₉367
-2.12%
$ 366,580 $ 148