Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBGF Historical Data

SHIBGF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2022 $0.0₈101
+46.71%
$1.01 million $353
Aug 7, 2022 $0.0₉69
+3.83%
$690,120 $2,342
Aug 6, 2022 $0.0₉666
-8.39%
$665,714 $5,560
Aug 5, 2022 $0.0₉725
+12.99%
$725,228 $4,727
Aug 4, 2022 $0.0₉645
-15.63%
$645,373 $10,644
Aug 3, 2022 $0.0₉765
+6.83%
$764,972 $3,981
Aug 2, 2022 $0.0₉719
-13.22%
$718,750 $28,315
Aug 1, 2022 $0.0₉828
-12.60%
$828,136 $8,088
Jul 31, 2022 $0.0₉948
+0.08%
$948,459 $1,854
Jul 30, 2022 $0.0₉947
-0.66%
$946,642 $758
Jul 29, 2022 $0.0₉963
+4.30%
$963,332 $3,725
Jul 28, 2022 $0.0₉923
+6.46%
$922,580 $779
Jul 27, 2022 $0.0₉863
+5.39%
$862,689 $4,009
Jul 26, 2022 $0.0₉815
-0.48%
$814,789 $2,109
Jul 25, 2022 $0.0₉824
-12.59%
$824,218 $5,957
Jul 24, 2022 $0.0₉943
+1.31%
$943,418 $1,756
Jul 23, 2022 $0.0₉929
-4.04%
$928,658 $5,572
Jul 22, 2022 $0.0₉965
+5.27%
$964,672 $22,792
Jul 21, 2022 $0.0₉917
+6.18%
$916,773 $2,461
Jul 20, 2022 $0.0₉868
-4.93%
$867,708 $10,930
Jul 19, 2022 $0.0₉911
-7.61%
$910,581 $4,831
Jul 18, 2022 $0.0₉985
+20.94%
$984,900 $5,148
Jul 17, 2022 $0.0₉817
-3.47%
$817,393 $4,372
Jul 16, 2022 $0.0₉846
+4.65%
$846,191 $1,746
Jul 15, 2022 $0.0₉809
+4.81%
$808,778 $3,770
Jul 14, 2022 $0.0₉772
-9.93%
$772,104 $10,732
Jul 13, 2022 $0.0₉856
+3.84%
$856,113 $9,380
Jul 12, 2022 $0.0₉828
+1.10%
$828,144 $5,484
Jul 11, 2022 $0.0₉818
-8.13%
$818,174 $3,808
Jul 10, 2022 $0.0₉891
-7.16%
$890,734 $4,478
Jul 9, 2022 $0.0₉959
-8.59%
$958,725 $4,529
Jul 8, 2022 $0.0₈105
+2.07%
$1.05 million $2,485
Jul 7, 2022 $0.0₈103
+0.92%
$1.03 million $2,864
Jul 6, 2022 $0.0₈102
+3.55%
$1.02 million $2,839
Jul 5, 2022 $0.0₉987
-5.56%
$986,533 $2,915
Jul 4, 2022 $0.0₈104
+12.05%
$1.04 million $2,590
Jul 3, 2022 $0.0₉93
+4.86%
$929,765 $2,044
Jul 2, 2022 $0.0₉886
+0.85%
$886,059 $1,103
Jul 1, 2022 $0.0₉885
+3.81%
$884,964 $2,700
Jun 30, 2022 $0.0₉843
-2.31%
$843,293 $839
Jun 29, 2022 $0.0₉868
-4.47%
$867,970 $990
Jun 28, 2022 $0.0₉908
-4.21%
$908,404 $1,070
Jun 27, 2022 $0.0₉949
+4.64%
$949,442 $11,069
Jun 26, 2022 $0.0₉907
-2.20%
$907,233 $1,434
Jun 25, 2022 $0.0₉928
+2.82%
$928,282 $14,476
Jun 24, 2022 $0.0₉911
+12.79%
$911,248 $3,435
Jun 23, 2022 $0.0₉809
+10.01%
$808,525 $16,682
Jun 22, 2022 $0.0₉736
-5.74%
$735,592 $596
Jun 21, 2022 $0.0₉78
-6.83%
$779,951 $4,759
Jun 20, 2022 $0.0₉837
-0.98%
$836,574 $2,589