Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBGF Historical Data

SHIBGF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2022 $0.0₉844
+15.75%
$844,007 $1,855
Jun 18, 2022 $0.0₉728
-3.25%
$728,261 $3,843
Jun 17, 2022 $0.0₉752
+2.29%
$752,190 $1,291
Jun 16, 2022 $0.0₉735
-13.48%
$734,947 $1,321
Jun 15, 2022 $0.0₉848
+3.52%
$848,010 $3,617
Jun 14, 2022 $0.0₉819
+0.24%
$819,167 $3,791
Jun 13, 2022 $0.0₉813
-17.54%
$812,862 $15,109
Jun 12, 2022 $0.0₉988
-23.66%
$988,103 $14,070
Jun 11, 2022 $0.0₈129
-5.09%
$1.29 million $2,534
Jun 10, 2022 $0.0₈136
-0.60%
$1.36 million $14,689
Jun 9, 2022 $0.0₈137
-2.69%
$1.37 million $3,047
Jun 8, 2022 $0.0₈141
-0.50%
$1.41 million $1,707
Jun 7, 2022 $0.0₈142
+0.60%
$1.42 million $2,590
Jun 6, 2022 $0.0₈141
+1.78%
$1.41 million $2,583
Jun 5, 2022 $0.0₈139
-0.44%
$1.39 million $955
Jun 4, 2022 $0.0₈139
+2.06%
$1.39 million $539
Jun 3, 2022 $0.0₈137
+0.19%
$1.37 million $2,171
Jun 2, 2022 $0.0₈137
+2.77%
$1.37 million $13,270
Jun 1, 2022 $0.0₈133
-5.41%
$1.33 million $1,426
May 31, 2022 $0.0₈141
-1.48%
$1.41 million $7,429
May 30, 2022 $0.0₈144
+12.41%
$1.44 million $2,833
May 29, 2022 $0.0₈128
+2.89%
$1.28 million $2,978
May 28, 2022 $0.0₈125
+6.27%
$1.25 million $1,877
May 27, 2022 $0.0₈117
+4.01%
$1.17 million $5,486
May 26, 2022 $0.0₈113
-5.17%
$1.13 million $895
May 25, 2022 $0.0₈119
-1.96%
$1.19 million $499
May 24, 2022 $0.0₈121
-0.13%
$1.21 million $2,485
May 23, 2022 $0.0₈122
-8.90%
$1.22 million $40,914
May 22, 2022 $0.0₈133
+3.03%
$1.33 million $2,884
May 21, 2022 $0.0₈129
+1.44%
$1.29 million $2,382
May 20, 2022 $0.0₈127
-12.61%
$1.27 million $20,844
May 19, 2022 $0.0₈145
+10.91%
$1.45 million $4,711
May 18, 2022 $0.0₈131
-15.01%
$1.31 million $40,535
May 17, 2022 $0.0₈155
+1.87%
$1.55 million $7,483
May 16, 2022 $0.0₈152
-21.91%
$1.52 million $22,608
May 15, 2022 $0.0₈194
+6.58%
$1.94 million $5,191
May 14, 2022 $0.0₈184
+3.88%
$1.84 million $31,152
May 13, 2022 $0.0₈177
+3.63%
$1.77 million $55,889
May 12, 2022 $0.0₈171
-22.73%
$1.71 million $26,353
May 11, 2022 $0.0₈222
-11.03%
$2.22 million $9,628
May 10, 2022 $0.0₈248
+10.91%
$2.48 million $31,840
May 9, 2022 $0.0₈224
-19.53%
$2.24 million $27,744
May 8, 2022 $0.0₈279
-2.20%
$2.79 million $2,508
May 7, 2022 $0.0₈285
+1.41%
$2.85 million $4,331
May 6, 2022 $0.0₈281
-2.39%
$2.81 million $10,755
May 5, 2022 $0.0₈288
-9.40%
$2.88 million $5,074
May 4, 2022 $0.0₈318
+6.74%
$3.18 million $13,269
May 3, 2022 $0.0₈298
+0.76%
$2.98 million $44,061
May 2, 2022 $0.0₈295
+1.25%
$2.95 million $14,064
May 1, 2022 $0.0₈292
+2.06%
$2.92 million $6,411