SHIBGF Historical Data

SHIBGF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.0₉844
+15.75%
$ 844,007 $ 1,855
Jun 18, 2022 $ 0.0₉728
-3.25%
$ 728,261 $ 3,843
Jun 17, 2022 $ 0.0₉752
+2.29%
$ 752,190 $ 1,291
Jun 16, 2022 $ 0.0₉735
-13.48%
$ 734,947 $ 1,321
Jun 15, 2022 $ 0.0₉848
+3.52%
$ 848,010 $ 3,617
Jun 14, 2022 $ 0.0₉819
+0.24%
$ 819,167 $ 3,791
Jun 13, 2022 $ 0.0₉813
-17.54%
$ 812,862 $ 15,109
Jun 12, 2022 $ 0.0₉988
-23.66%
$ 988,103 $ 14,070
Jun 11, 2022 $ 0.0₈129
-5.09%
$ 1.29 million $ 2,534
Jun 10, 2022 $ 0.0₈136
-0.60%
$ 1.36 million $ 14,689
Jun 9, 2022 $ 0.0₈137
-2.69%
$ 1.37 million $ 3,047
Jun 8, 2022 $ 0.0₈141
-0.50%
$ 1.41 million $ 1,707
Jun 7, 2022 $ 0.0₈142
+0.60%
$ 1.42 million $ 2,590
Jun 6, 2022 $ 0.0₈141
+1.78%
$ 1.41 million $ 2,583
Jun 5, 2022 $ 0.0₈139
-0.44%
$ 1.39 million $ 955
Jun 4, 2022 $ 0.0₈139
+2.06%
$ 1.39 million $ 539
Jun 3, 2022 $ 0.0₈137
+0.19%
$ 1.37 million $ 2,171
Jun 2, 2022 $ 0.0₈137
+2.77%
$ 1.37 million $ 13,270
Jun 1, 2022 $ 0.0₈133
-5.41%
$ 1.33 million $ 1,426
May 31, 2022 $ 0.0₈141
-1.48%
$ 1.41 million $ 7,429
May 30, 2022 $ 0.0₈144
+12.41%
$ 1.44 million $ 2,833
May 29, 2022 $ 0.0₈128
+2.89%
$ 1.28 million $ 2,978
May 28, 2022 $ 0.0₈125
+6.27%
$ 1.25 million $ 1,877
May 27, 2022 $ 0.0₈117
+4.01%
$ 1.17 million $ 5,486
May 26, 2022 $ 0.0₈113
-5.17%
$ 1.13 million $ 895
May 25, 2022 $ 0.0₈119
-1.96%
$ 1.19 million $ 499
May 24, 2022 $ 0.0₈121
-0.13%
$ 1.21 million $ 2,485
May 23, 2022 $ 0.0₈122
-8.90%
$ 1.22 million $ 40,914
May 22, 2022 $ 0.0₈133
+3.03%
$ 1.33 million $ 2,884
May 21, 2022 $ 0.0₈129
+1.44%
$ 1.29 million $ 2,382
May 20, 2022 $ 0.0₈127
-12.61%
$ 1.27 million $ 20,844
May 19, 2022 $ 0.0₈145
+10.91%
$ 1.45 million $ 4,711
May 18, 2022 $ 0.0₈131
-15.01%
$ 1.31 million $ 40,535
May 17, 2022 $ 0.0₈155
+1.87%
$ 1.55 million $ 7,483
May 16, 2022 $ 0.0₈152
-21.91%
$ 1.52 million $ 22,608
May 15, 2022 $ 0.0₈194
+6.58%
$ 1.94 million $ 5,191
May 14, 2022 $ 0.0₈184
+3.88%
$ 1.84 million $ 31,152
May 13, 2022 $ 0.0₈177
+3.63%
$ 1.77 million $ 55,889
May 12, 2022 $ 0.0₈171
-22.73%
$ 1.71 million $ 26,353
May 11, 2022 $ 0.0₈222
-11.03%
$ 2.22 million $ 9,628
May 10, 2022 $ 0.0₈248
+10.91%
$ 2.48 million $ 31,840
May 9, 2022 $ 0.0₈224
-19.53%
$ 2.24 million $ 27,744
May 8, 2022 $ 0.0₈279
-2.20%
$ 2.79 million $ 2,508
May 7, 2022 $ 0.0₈285
+1.41%
$ 2.85 million $ 4,331
May 6, 2022 $ 0.0₈281
-2.39%
$ 2.81 million $ 10,755
May 5, 2022 $ 0.0₈288
-9.40%
$ 2.88 million $ 5,074
May 4, 2022 $ 0.0₈318
+6.74%
$ 3.18 million $ 13,269
May 3, 2022 $ 0.0₈298
+0.76%
$ 2.98 million $ 44,061
May 2, 2022 $ 0.0₈295
+1.25%
$ 2.95 million $ 14,064
May 1, 2022 $ 0.0₈292
+2.06%
$ 2.92 million $ 6,411