SHIBGF Historical Data

SHIBGF Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.0₈896
+5.25%
$ 8.96 million $ 55,782
Jan 19, 2022 $ 0.0₈851
-11.72%
$ 8.51 million $ 124,996
Jan 18, 2022 $ 0.0₈963
+0.53%
$ 9.63 million $ 23,653
Jan 17, 2022 $ 0.0₈957
+22.03%
$ 9.57 million $ 113,108
Jan 16, 2022 $ 0.0₈784
+8.94%
$ 7.84 million $ 43,908
Jan 15, 2022 $ 0.0₈72
-17.35%
$ 7.2 million $ 101,037
Jan 14, 2022 $ 0.0₈87
-3.12%
$ 8.7 million $ 25,206
Jan 13, 2022 $ 0.0₈9
-11.53%
$ 9 million $ 35,011
Jan 12, 2022 $ 0.0₇102
+5.08%
$ 10.17 million $ 10,189
Jan 11, 2022 $ 0.0₈967
+5.08%
$ 9.67 million $ 62,667
Jan 10, 2022 $ 0.0₈921
-19.02%
$ 9.21 million $ 120,533
Jan 9, 2022 $ 0.0₇114
+12.83%
$ 11.38 million $ 30,079
Jan 8, 2022 $ 0.0₇101
-9.62%
$ 10.11 million $ 18,386
Jan 7, 2022 $ 0.0₇112
-6.20%
$ 11.15 million $ 6,375
Jan 6, 2022 $ 0.0₇119
-2.20%
$ 11.88 million $ 72,678
Jan 5, 2022 $ 0.0₇122
-3.76%
$ 12.2 million $ 83,549
Jan 4, 2022 $ 0.0₇127
+4.98%
$ 12.7 million $ 22,579
Jan 3, 2022 $ 0.0₇121
-3.20%
$ 12.09 million $ 52,872
Jan 2, 2022 $ 0.0₇125
+6.20%
$ 12.5 million $ 21,841
Jan 1, 2022 $ 0.0₇118
-15.13%
$ 11.77 million $ 85,498
Dec 31, 2021 $ 0.0₇139
+5.86%
$ 13.86 million $ 40,427
Dec 30, 2021 $ 0.0₇131
-1.75%
$ 13.12 million $ 22,173
Dec 29, 2021 $ 0.0₇134
-7.97%
$ 13.4 million $ 12,401
Dec 28, 2021 $ 0.0₇146
-0.33%
$ 14.56 million $ 112,902
Dec 27, 2021 $ 0.0₇146
+13.63%
$ 14.63 million $ 51,311
Dec 26, 2021 $ 0.0₇129
-18.48%
$ 12.88 million $ 113,091
Dec 25, 2021 $ 0.0₇158
-1.59%
$ 15.84 million $ 29,235
Dec 24, 2021 $ 0.0₇161
+2.09%
$ 16.09 million $ 67,724
Dec 23, 2021 $ 0.0₇157
-5.09%
$ 15.74 million $ 132,059
Dec 22, 2021 $ 0.0₇166
-5.41%
$ 16.59 million $ 144,930
Dec 21, 2021 $ 0.0₇175
-5.56%
$ 17.55 million $ 151,813
Dec 20, 2021 $ 0.0₇185
-11.07%
$ 18.52 million $ 70,950
Dec 19, 2021 $ 0.0₇208
-8.57%
$ 20.85 million $ 61,059
Dec 18, 2021 $ 0.0₇228
-7.56%
$ 22.84 million $ 83,848
Dec 17, 2021 $ 0.0₇248
+14.80%
$ 24.76 million $ 240,004
Dec 16, 2021 $ 0.0₇216
+14.44%
$ 21.58 million $ 118,392
Dec 15, 2021 $ 0.0₇188
-9.21%
$ 18.76 million $ 363,877
Dec 14, 2021 $ 0.0₇207
+17.08%
$ 20.67 million $ 335,061
Dec 13, 2021 $ 0.0₇177
-24.07%
$ 17.69 million $ 273,445
Dec 12, 2021 $ 0.0₇233
-14.12%
$ 23.3 million $ 314,849
Dec 11, 2021 $ 0.0₇276
+19.54%
$ 27.56 million $ 429,125
Dec 10, 2021 $ 0.0₇231
-2.38%
$ 23.11 million $ 965,213
Dec 9, 2021 $ 0.0₇237
+95.20%
$ 23.69 million $ 574,249
Dec 8, 2021 $ 0.0₇121
-2.76%
$ 12.13 million $ 45,979
Dec 7, 2021 $ 0.0₇125
-16.85%
$ 12.47 million $ 166,481
Dec 6, 2021 $ 0.0₇151
+62.87%
$ 15.06 million $ 198,914
Dec 5, 2021 $ 0.0₈924
+25.73%
$ 9.24 million $ 150,134
Dec 4, 2021 $ 0.0₈732
-4.60%
$ 7.32 million $ 23,537
Dec 3, 2021 $ 0.0₈769
+4.03%
$ 7.69 million $ 49,894
Dec 2, 2021 $ 0.0₈739
-26.85%
$ 7.39 million $ 91,850