Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBGF Historical Data

SHIBGF Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2022 $0.0₈896
+5.25%
$8.96 million $55,782
Jan 19, 2022 $0.0₈851
-11.72%
$8.51 million $124,996
Jan 18, 2022 $0.0₈963
+0.53%
$9.63 million $23,653
Jan 17, 2022 $0.0₈957
+22.03%
$9.57 million $113,108
Jan 16, 2022 $0.0₈784
+8.94%
$7.84 million $43,908
Jan 15, 2022 $0.0₈72
-17.35%
$7.2 million $101,037
Jan 14, 2022 $0.0₈87
-3.12%
$8.7 million $25,206
Jan 13, 2022 $0.0₈9
-11.53%
$9 million $35,011
Jan 12, 2022 $0.0₇102
+5.08%
$10.17 million $10,189
Jan 11, 2022 $0.0₈967
+5.08%
$9.67 million $62,667
Jan 10, 2022 $0.0₈921
-19.02%
$9.21 million $120,533
Jan 9, 2022 $0.0₇114
+12.83%
$11.38 million $30,079
Jan 8, 2022 $0.0₇101
-9.62%
$10.11 million $18,386
Jan 7, 2022 $0.0₇112
-6.20%
$11.15 million $6,375
Jan 6, 2022 $0.0₇119
-2.20%
$11.88 million $72,678
Jan 5, 2022 $0.0₇122
-3.76%
$12.2 million $83,549
Jan 4, 2022 $0.0₇127
+4.98%
$12.7 million $22,579
Jan 3, 2022 $0.0₇121
-3.20%
$12.09 million $52,872
Jan 2, 2022 $0.0₇125
+6.20%
$12.5 million $21,841
Jan 1, 2022 $0.0₇118
-15.13%
$11.77 million $85,498
Dec 31, 2021 $0.0₇139
+5.86%
$13.86 million $40,427
Dec 30, 2021 $0.0₇131
-1.75%
$13.12 million $22,173
Dec 29, 2021 $0.0₇134
-7.97%
$13.4 million $12,401
Dec 28, 2021 $0.0₇146
-0.33%
$14.56 million $112,902
Dec 27, 2021 $0.0₇146
+13.63%
$14.63 million $51,311
Dec 26, 2021 $0.0₇129
-18.48%
$12.88 million $113,091
Dec 25, 2021 $0.0₇158
-1.59%
$15.84 million $29,235
Dec 24, 2021 $0.0₇161
+2.09%
$16.09 million $67,724
Dec 23, 2021 $0.0₇157
-5.09%
$15.74 million $132,059
Dec 22, 2021 $0.0₇166
-5.41%
$16.59 million $144,930
Dec 21, 2021 $0.0₇175
-5.56%
$17.55 million $151,813
Dec 20, 2021 $0.0₇185
-11.07%
$18.52 million $70,950
Dec 19, 2021 $0.0₇208
-8.57%
$20.85 million $61,059
Dec 18, 2021 $0.0₇228
-7.56%
$22.84 million $83,848
Dec 17, 2021 $0.0₇248
+14.80%
$24.76 million $240,004
Dec 16, 2021 $0.0₇216
+14.44%
$21.58 million $118,392
Dec 15, 2021 $0.0₇188
-9.21%
$18.76 million $363,877
Dec 14, 2021 $0.0₇207
+17.08%
$20.67 million $335,061
Dec 13, 2021 $0.0₇177
-24.07%
$17.69 million $273,445
Dec 12, 2021 $0.0₇233
-14.12%
$23.3 million $314,849
Dec 11, 2021 $0.0₇276
+19.54%
$27.56 million $429,125
Dec 10, 2021 $0.0₇231
-2.38%
$23.11 million $965,213
Dec 9, 2021 $0.0₇237
+95.20%
$23.69 million $574,249
Dec 8, 2021 $0.0₇121
-2.76%
$12.13 million $45,979
Dec 7, 2021 $0.0₇125
-16.85%
$12.47 million $166,481
Dec 6, 2021 $0.0₇151
+62.87%
$15.06 million $198,914
Dec 5, 2021 $0.0₈924
+25.73%
$9.24 million $150,134
Dec 4, 2021 $0.0₈732
-4.60%
$7.32 million $23,537
Dec 3, 2021 $0.0₈769
+4.03%
$7.69 million $49,894
Dec 2, 2021 $0.0₈739
-26.85%
$7.39 million $91,850