Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBGF Historical Data

SHIBGF Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2022 $0.0₈469
-0.37%
$4.69 million $56,465
Mar 10, 2022 $0.0₈46
+6.51%
$4.6 million $111,079
Mar 9, 2022 $0.0₈433
+0.15%
$4.33 million $48,719
Mar 8, 2022 $0.0₈432
-10.06%
$4.32 million $28,996
Mar 7, 2022 $0.0₈48
-8.74%
$4.8 million $27,571
Mar 6, 2022 $0.0₈527
-6.21%
$5.27 million $38,100
Mar 5, 2022 $0.0₈562
+13.25%
$5.62 million $21,405
Mar 4, 2022 $0.0₈495
+13.51%
$4.95 million $43,535
Mar 3, 2022 $0.0₈437
-8.58%
$4.37 million $6,762
Mar 2, 2022 $0.0₈478
+3.05%
$4.78 million $12,099
Mar 1, 2022 $0.0₈461
+14.32%
$4.61 million $30,953
Feb 28, 2022 $0.0₈402
-21.76%
$4.02 million $51,811
Feb 27, 2022 $0.0₈515
+8.84%
$5.15 million $32,031
Feb 26, 2022 $0.0₈473
+8.75%
$4.73 million $24,612
Feb 25, 2022 $0.0₈434
-0.25%
$4.34 million $17,482
Feb 24, 2022 $0.0₈435
-4.03%
$4.35 million $94,290
Feb 23, 2022 $0.0₈456
-2.12%
$4.56 million $28,413
Feb 22, 2022 $0.0₈466
-9.00%
$4.66 million $29,586
Feb 21, 2022 $0.0₈511
-3.19%
$5.11 million $7,356
Feb 20, 2022 $0.0₈529
-11.93%
$5.29 million $57,327
Feb 19, 2022 $0.0₈601
+0.32%
$6.01 million $21,397
Feb 18, 2022 $0.0₈6
-13.95%
$6 million $77,368
Feb 17, 2022 $0.0₈695
-3.64%
$6.95 million $28,957
Feb 16, 2022 $0.0₈721
+3.20%
$7.21 million $104,775
Feb 15, 2022 $0.0₈763
-0.35%
$7.63 million $116,127
Feb 14, 2022 $0.0₈766
-1.26%
$7.66 million $83,514
Feb 13, 2022 $0.0₈778
-6.65%
$7.78 million $68,175
Feb 12, 2022 $0.0₈836
+41.00%
$8.36 million $214,996
Feb 11, 2022 $0.0₈593
-13.17%
$5.93 million $322,121
Feb 10, 2022 $0.0₈684
-6.76%
$6.84 million $51,505
Feb 9, 2022 $0.0₈733
+2.95%
$7.33 million $25,889
Feb 8, 2022 $0.0₈712
-24.58%
$7.12 million $459,648
Feb 7, 2022 $0.0₈945
-2.96%
$9.45 million $17,059
Feb 6, 2022 $0.0₈973
+12.75%
$9.73 million $30,745
Feb 5, 2022 $0.0₈862
+1.06%
$8.62 million $20,816
Feb 4, 2022 $0.0₈852
+22.78%
$8.52 million $25,039
Feb 3, 2022 $0.0₈687
+4.73%
$6.87 million $29,068
Feb 2, 2022 $0.0₈655
-21.71%
$6.55 million $60,504
Feb 1, 2022 $0.0₈837
+6.24%
$8.37 million $11,140
Jan 31, 2022 $0.0₈79
+5.94%
$7.9 million $3,991
Jan 30, 2022 $0.0₈746
+4.25%
$7.46 million $45,512
Jan 29, 2022 $0.0₈715
+4.37%
$7.15 million $9,334
Jan 28, 2022 $0.0₈686
+10.29%
$6.86 million $7,810
Jan 27, 2022 $0.0₈623
-3.25%
$6.23 million $13,461
Jan 26, 2022 $0.0₈645
+7.78%
$6.45 million $24,040
Jan 25, 2022 $0.0₈599
+0.17%
$5.99 million $14,631
Jan 24, 2022 $0.0₈599
-16.16%
$5.99 million $41,601
Jan 23, 2022 $0.0₈715
+24.31%
$7.15 million $27,923
Jan 22, 2022 $0.0₈575
-9.56%
$5.75 million $43,278
Jan 21, 2022 $0.0₈628
-29.92%
$6.28 million $186,057