SHIBGF Historical Data

SHIBGF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0₈142
+33.50%
$ 1.42 million $ 90,290
Apr 20, 2024 $ 0.0₈107
+2.82%
$ 1.07 million $ 5,209
Apr 19, 2024 $ 0.0₈104
-3.20%
$ 1.04 million $ 2,071
Apr 18, 2024 $ 0.0₈107
-22.61%
$ 1.07 million $ 45,850
Apr 17, 2024 $ 0.0₈139
-5.52%
$ 1.39 million $ 34,571
Apr 16, 2024 $ 0.0₈147
-7.90%
$ 1.47 million $ 37,066
Apr 15, 2024 $ 0.0₈159
-37.02%
$ 1.59 million $ 303,978
Apr 14, 2024 $ 0.0₈251
+12.76%
$ 2.51 million $ 256,042
Apr 13, 2024 $ 0.0₈22
-37.78%
$ 2.2 million $ 1.98 million
Apr 12, 2024 $ 0.0₈36
+300.73%
$ 3.6 million $ 2.33 million
Apr 11, 2024 $ 0.0₉898
+22.78%
$ 898,148 $ 513,482
Apr 10, 2024 $ 0.0₉59
+0.92%
$ 589,800 $ 10,556
Apr 9, 2024 $ 0.0₉584
-1.04%
$ 584,403 $ 20,920
Apr 7, 2024 $ 0.0₉534
+0.79%
$ 534,277 $ 7,580
Apr 6, 2024 $ 0.0₉531
-11.11%
$ 530,873 $ 61,221
Apr 2, 2024 $ 0.0₉512
-6.04%
$ 511,953 $ 2,885
Apr 1, 2024 $ 0.0₉545
-4.10%
$ 545,444 $ 29,308
Mar 31, 2024 $ 0.0₉574
+0.86%
$ 573,504 $ 6,071
Mar 28, 2024 $ 0.0₉582
+1.97%
$ 582,354 $ 2,116
Mar 27, 2024 $ 0.0₉571
-4.73%
$ 570,545 $ 2,072
Mar 26, 2024 $ 0.0₉599
-0.44%
$ 598,784 $ 4,896
Mar 18, 2024 $ 0.0₉628
-0.37%
$ -- $ 4,761
Mar 17, 2024 $ 0.0₉63
+3.06%
$ 630,114 $ 4,776
Mar 16, 2024 $ 0.0₉668
-0.28%
$ -- $ 2,273
Mar 15, 2024 $ 0.0₉67
-4.39%
$ 670,097 $ 6,180
Mar 14, 2024 $ 0.0₉749
-0.22%
$ -- $ 3,215
Mar 13, 2024 $ 0.0₉751
-2.66%
$ 750,953 $ 3,222
Mar 12, 2024 $ 0.0₉771
+1.29%
$ 770,929 $ 5,073
Mar 10, 2024 $ 0.0₉802
-0.19%
$ 801,793 $ 5,841
Mar 9, 2024 $ 0.0₉803
-4.00%
$ 803,325 $ 5,854
Mar 8, 2024 $ 0.0₉837
-11.39%
$ 836,791 $ 10,666
Mar 7, 2024 $ 0.0₉943
+4.40%
$ 943,306 $ 5,859
Mar 6, 2024 $ 0.0₉91
+19.41%
$ 909,659 $ 7,899
Mar 5, 2024 $ 0.0₉764
-6.22%
$ 763,924 $ 26,863
Mar 4, 2024 $ 0.0₉806
+18.06%
$ 806,179 $ 36,080
Mar 3, 2024 $ 0.0₉682
+18.71%
$ 682,163 $ 32,485
Mar 2, 2024 $ 0.0₉574
+5.31%
$ 574,478 $ 15,019
Mar 1, 2024 $ 0.0₉52
+0.63%
$ -- $ 2,797
Feb 29, 2024 $ 0.0₉518
-1.34%
$ 517,903 $ 2,786
Feb 27, 2024 $ 0.0₉499
+1.93%
$ -- $ 3,456
Feb 26, 2024 $ 0.0₉489
+2.45%
$ 489,175 $ 3,389
Feb 25, 2024 $ 0.0₉469
+1.69%
$ -- $ 7,897
Feb 24, 2024 $ 0.0₉461
+8.37%
$ 461,206 $ 9,975
Feb 23, 2024 $ 0.0₉426
-2.01%
$ 425,891 $ 3,407
Feb 21, 2024 $ 0.0₉457
-3.48%
$ -- $ 9,140
Feb 20, 2024 $ 0.0₉473
+3.50%
$ 473,378 $ 9,483
Feb 8, 2024 $ 0.0₉383
+0.34%
$ -- $ 2,256
Feb 7, 2024 $ 0.0₉381
+2.47%
$ 381,337 $ 2,252
Dec 10, 2023 $ 0.0₉351
+0.56%
$ -- $ 3,590
Dec 9, 2023 $ 0.0₉349
-0.73%
$ 348,862 $ 3,568