Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBGF Historical Data

SHIBGF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2024 $0.0₈142
+33.50%
$1.42 million $90,290
Apr 20, 2024 $0.0₈107
+2.82%
$1.07 million $5,209
Apr 19, 2024 $0.0₈104
-3.20%
$1.04 million $2,071
Apr 18, 2024 $0.0₈107
-22.61%
$1.07 million $45,850
Apr 17, 2024 $0.0₈139
-5.52%
$1.39 million $34,571
Apr 16, 2024 $0.0₈147
-7.90%
$1.47 million $37,066
Apr 15, 2024 $0.0₈159
-37.02%
$1.59 million $303,978
Apr 14, 2024 $0.0₈251
+12.76%
$2.51 million $256,042
Apr 13, 2024 $0.0₈22
-37.78%
$2.2 million $1.98 million
Apr 12, 2024 $0.0₈36
+300.73%
$3.6 million $2.33 million
Apr 11, 2024 $0.0₉898
+22.78%
$898,148 $513,482
Apr 10, 2024 $0.0₉59
+0.92%
$589,800 $10,556
Apr 9, 2024 $0.0₉584
-1.04%
$584,403 $20,920
Apr 7, 2024 $0.0₉534
+0.79%
$534,277 $7,580
Apr 6, 2024 $0.0₉531
-11.11%
$530,873 $61,221
Apr 2, 2024 $0.0₉512
-6.04%
$511,953 $2,885
Apr 1, 2024 $0.0₉545
-4.10%
$545,444 $29,308
Mar 31, 2024 $0.0₉574
+0.86%
$573,504 $6,071
Mar 28, 2024 $0.0₉582
+1.97%
$582,354 $2,116
Mar 27, 2024 $0.0₉571
-4.73%
$570,545 $2,072
Mar 26, 2024 $0.0₉599
-0.44%
$598,784 $4,896
Mar 18, 2024 $0.0₉628
-0.37%
$-- $4,761
Mar 17, 2024 $0.0₉63
+3.06%
$630,114 $4,776
Mar 16, 2024 $0.0₉668
-0.28%
$-- $2,273
Mar 15, 2024 $0.0₉67
-4.39%
$670,097 $6,180
Mar 14, 2024 $0.0₉749
-0.22%
$-- $3,215
Mar 13, 2024 $0.0₉751
-2.66%
$750,953 $3,222
Mar 12, 2024 $0.0₉771
+1.29%
$770,929 $5,073
Mar 10, 2024 $0.0₉802
-0.19%
$801,793 $5,841
Mar 9, 2024 $0.0₉803
-4.00%
$803,325 $5,854
Mar 8, 2024 $0.0₉837
-11.39%
$836,791 $10,666
Mar 7, 2024 $0.0₉943
+4.40%
$943,306 $5,859
Mar 6, 2024 $0.0₉91
+19.41%
$909,659 $7,899
Mar 5, 2024 $0.0₉764
-6.22%
$763,924 $26,863
Mar 4, 2024 $0.0₉806
+18.06%
$806,179 $36,080
Mar 3, 2024 $0.0₉682
+18.71%
$682,163 $32,485
Mar 2, 2024 $0.0₉574
+5.31%
$574,478 $15,019
Mar 1, 2024 $0.0₉52
+0.63%
$-- $2,797
Feb 29, 2024 $0.0₉518
-1.34%
$517,903 $2,786
Feb 27, 2024 $0.0₉499
+1.93%
$-- $3,456
Feb 26, 2024 $0.0₉489
+2.45%
$489,175 $3,389
Feb 25, 2024 $0.0₉469
+1.69%
$-- $7,897
Feb 24, 2024 $0.0₉461
+8.37%
$461,206 $9,975
Feb 23, 2024 $0.0₉426
-2.01%
$425,891 $3,407
Feb 21, 2024 $0.0₉457
-3.48%
$-- $9,140
Feb 20, 2024 $0.0₉473
+3.50%
$473,378 $9,483
Feb 8, 2024 $0.0₉383
+0.34%
$-- $2,256
Feb 7, 2024 $0.0₉381
+2.47%
$381,337 $2,252
Dec 10, 2023 $0.0₉351
+0.56%
$-- $3,590
Dec 9, 2023 $0.0₉349
-0.73%
$348,862 $3,568