SHIBGF Historical Data

SHIBGF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0₉326
+0.85%
$ -- $ 1,999
Dec 6, 2023 $ 0.0₉323
-2.00%
$ 322,943 $ 1,982
Nov 26, 2023 $ 0.0₉288
-1.82%
$ -- $ 2,255
Nov 25, 2023 $ 0.0₉294
-11.64%
$ 293,673 $ 2,290
Nov 24, 2023 $ 0.0₉332
-1.34%
$ 332,270 $ 2,038
Nov 23, 2023 $ 0.0₉334
-0.27%
$ -- $ 2,676
Nov 22, 2023 $ 0.0₉335
+4.50%
$ 335,410 $ 2,683
Nov 17, 2023 $ 0.0₉336
-0.25%
$ -- $ 3,356
Nov 16, 2023 $ 0.0₉337
-4.57%
$ 336,679 $ 3,366
Nov 15, 2023 $ 0.0₉365
+1.73%
$ -- $ 3,646
Nov 14, 2023 $ 0.0₉359
-3.16%
$ 359,044 $ 3,591
Nov 3, 2023 $ 0.0₉349
+0.65%
$ 348,922 $ 3,564
Nov 2, 2023 $ 0.0₉347
-9.01%
$ 346,668 $ 3,538
Nov 1, 2023 $ 0.0₉381
-3.36%
$ 380,783 $ 10,548
Oct 28, 2023 $ 0.0₉37
+0.23%
$ 369,525 $ 2,210
Oct 27, 2023 $ 0.0₉369
-8.52%
$ 368,747 $ 6,755
Oct 26, 2023 $ 0.0₉417
-0.15%
$ 416,946 $ 2,132
Oct 25, 2023 $ 0.0₉418
-0.05%
$ 417,502 $ 2,136
Oct 24, 2023 $ 0.0₉403
+4.44%
$ -- $ 3,228
Oct 23, 2023 $ 0.0₉386
+5.03%
$ 386,071 $ 3,086
Oct 20, 2023 $ 0.0₉289
+2.76%
$ 288,758 $ 16,736
Oct 19, 2023 $ 0.0₉281
-0.17%
$ 281,071 $ 16,291
Oct 9, 2023 $ 0.0₉257
-0.04%
$ -- $ 5,753
Oct 8, 2023 $ 0.0₉257
-0.25%
$ 257,318 $ 5,749
Oct 3, 2023 $ 0.0₉256
+0.13%
$ -- $ 2,166
Oct 2, 2023 $ 0.0₉256
-3.54%
$ 255,703 $ 2,163
Sep 9, 2023 $ 0.0₉262
+0.39%
$ 262,258 $ 11,103
Sep 8, 2023 $ 0.0₉261
-0.98%
$ 261,300 $ 28,463
Aug 30, 2023 $ 0.0₉285
-0.54%
$ -- $ 3,422
Aug 29, 2023 $ 0.0₉287
-8.18%
$ 286,563 $ 9,837
Aug 28, 2023 $ 0.0₉316
-1.01%
$ -- $ 11,958
Aug 27, 2023 $ 0.0₉319
+0.26%
$ 319,319 $ 12,076
Aug 22, 2023 $ 0.0₉305
-0.35%
$ -- $ 5,203
Aug 21, 2023 $ 0.0₉306
-1.02%
$ 305,822 $ 5,220
Aug 20, 2023 $ 0.0₉306
+0.51%
$ -- $ 5,230
Aug 19, 2023 $ 0.0₉305
-0.13%
$ 304,530 $ 5,203
Aug 18, 2023 $ 0.0₉305
-0.24%
$ 304,938 $ 5,209
Aug 9, 2023 $ 0.0₉332
-0.17%
$ -- $ 16,379
Aug 8, 2023 $ 0.0₉333
+2.88%
$ 332,655 $ 25,840
Aug 7, 2023 $ 0.0₉323
+9.11%
$ 322,973 $ 39,785
Aug 4, 2023 $ 0.0₉27
-0.78%
$ 270,175 $ 1,984
Aug 3, 2023 $ 0.0₉271
-0.11%
$ 271,048 $ 1,990
Jul 22, 2023 $ 0.0₉324
+3.27%
$ -- $ 5,842
Jul 21, 2023 $ 0.0₉315
-5.74%
$ 314,701 $ 5,613
Jul 20, 2023 $ 0.0₉335
+7.74%
$ 335,082 $ 8,052
May 12, 2023 $ 0.0₉372
-0.04%
$ -- $ 1,788
May 11, 2023 $ 0.0₉398
-0.94%
$ -- $ 1,081
May 10, 2023 $ 0.0₉394
-4.88%
$ 394,283 $ 1,338
May 9, 2023 $ 0.0₉409
-1.23%
$ 409,418 $ 595
May 8, 2023 $ 0.0₉416
-10.59%
$ 416,294 $ 2,933