Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBGF Historical Data

SHIBGF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2023 $0.0₉469
-3.77%
$468,922 $2,495
May 6, 2023 $0.0₉465
+0.64%
$464,740 $2,418
May 5, 2023 $0.0₉462
-12.79%
$461,914 $9,418
May 4, 2023 $0.0₉533
+3.37%
$533,266 $2,000
May 3, 2023 $0.0₉519
+6.57%
$518,777 $4,170
May 2, 2023 $0.0₉496
+5.37%
$496,197 $8,327
May 1, 2023 $0.0₉461
-9.11%
$461,021 $2,208
Apr 30, 2023 $0.0₉508
-7.32%
$507,609 $1,815
Apr 29, 2023 $0.0₉538
+1.19%
$538,235 $12,335
Apr 28, 2023 $0.0₉536
-0.28%
$535,732 $2,518
Apr 27, 2023 $0.0₉546
-7.92%
$545,530 $7,292
Apr 26, 2023 $0.0₉592
+1.86%
$591,518 $15,441
Apr 25, 2023 $0.0₉582
-7.50%
$581,798 $14,769
Apr 24, 2023 $0.0₉628
+6.80%
$627,700 $14,164
Apr 23, 2023 $0.0₉59
-20.46%
$589,538 $13,629
Apr 22, 2023 $0.0₉736
-15.97%
$736,339 $11,276
Apr 21, 2023 $0.0₉878
-20.18%
$878,304 $11,290
Apr 20, 2023 $0.0₈111
-14.33%
$1.11 million $12,490
Apr 19, 2023 $0.0₈127
-13.84%
$1.27 million $11,645
Apr 18, 2023 $0.0₈146
+8.97%
$1.46 million $36,187
Apr 17, 2023 $0.0₈134
+4.05%
$1.34 million $9,101
Apr 16, 2023 $0.0₈128
+1.68%
$1.28 million $1,050
Apr 15, 2023 $0.0₈126
-6.36%
$1.26 million $20,992
Apr 14, 2023 $0.0₈135
+10.12%
$1.35 million $33,157
Apr 13, 2023 $0.0₈123
+23.56%
$1.23 million $34,863
Apr 12, 2023 $0.0₉983
+15.56%
$982,654 $28,150
Apr 11, 2023 $0.0₉851
-3.95%
$850,830 $10,044
Apr 10, 2023 $0.0₉886
-6.15%
$886,289 $14,370
Apr 9, 2023 $0.0₉941
-0.76%
$941,182 $6,310
Apr 8, 2023 $0.0₉947
-3.65%
$946,502 $14,207
Apr 7, 2023 $0.0₉982
+0.50%
$981,523 $8,995
Apr 6, 2023 $0.0₉983
+5.74%
$982,769 $35,354
Apr 5, 2023 $0.0₉927
+15.79%
$927,239 $45,713
Apr 4, 2023 $0.0₉801
+15.47%
$800,848 $47,082
Apr 3, 2023 $0.0₉691
+3.43%
$691,401 $5,484
Apr 2, 2023 $0.0₉669
-10.96%
$669,269 $20,185
Apr 1, 2023 $0.0₉751
+10.66%
$751,088 $7,704
Mar 31, 2023 $0.0₉678
+2.30%
$678,055 $1,962
Mar 30, 2023 $0.0₉659
+0.67%
$658,754 $1,976
Mar 29, 2023 $0.0₉655
+30.24%
$655,429 $15,604
Mar 28, 2023 $0.0₉505
-33.27%
$504,588 $52,473
Mar 27, 2023 $0.0₉741
-1.83%
$741,428 $21,932
Mar 26, 2023 $0.0₉754
+4.48%
$754,286 $1,054
Mar 25, 2023 $0.0₉722
+8.77%
$722,295 $6,568
Mar 24, 2023 $0.0₉663
-4.29%
$662,790 $872
Mar 23, 2023 $0.0₉696
+15.69%
$696,417 $4,478
Mar 22, 2023 $0.0₉601
-9.86%
$600,901 $5,505
Mar 21, 2023 $0.0₉666
+4.68%
$666,453 $529
Mar 20, 2023 $0.0₉637
+0.74%
$637,108 $14,334
Mar 19, 2023 $0.0₉635
-9.02%
$635,101 $5,405