RWAF Historical Data

RWAF
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0267
+0.00%
$ 26.71 million $ 206
Today, at 1 PM $ 0.0267
-2.06%
$ 26.71 million $ 206
Jul 8, 2 AM $ 0.0278
+0.00%
$ 27.75 million $ 474
Jul 7, 11 AM $ 0.0278
+0.00%
$ 27.81 million $ 843
Jul 7, 6 AM $ 0.028
-0.15%
$ 28.04 million $ 936
Jul 7, 2 AM $ 0.0289
+0.00%
$ 28.86 million $ 567
Jul 7, 1 AM $ 0.0291
-0.38%
$ 29.08 million $ 527
Jul 6, 1 PM $ 0.0295
+0.00%
$ 29.53 million $ 273
Jul 6, 12 PM $ 0.03
+0.00%
$ 29.97 million $ 144
Jul 3, 5 PM $ 0.0317
+0.00%
$ 31.69 million $ 212
Jul 2, 2 PM $ 0.033
+0.00%
$ 32.97 million $ 152
Jul 1, 1 PM $ 0.0336
+0.00%
$ 33.6 million $ 209
Jun 30, 9 AM $ 0.0343
-0.05%
$ 34.3 million $ 15
Jun 29, 2 AM $ 0.0344
-0.28%
$ 34.45 million $ 651
Jun 28, 9 AM $ 0.0361
+0.00%
$ 36.12 million $ 500
Jun 25, 4 AM $ 0.0378
+0.00%
$ 37.8 million $ 71
Jun 24, 5 PM $ 0.0379
+0.00%
$ 37.88 million $ 44
Jun 22, 11 AM $ 0.0391
+0.00%
$ 39.09 million $ 38
Jun 18, 2 PM $ 0.043
-0.13%
$ 42.95 million $ 51
Jun 17, 2 AM $ 0.0439
-0.28%
$ 43.85 million $ 158
Jun 13, 7 AM $ 0.0451
-1.18%
$ 45.1 million $ 333
Jun 12, 3 PM $ 0.0457
+0.00%
$ 45.73 million $ 180
Jun 5, 6 AM $ 0.0486
+0.06%
$ 48.59 million $ 230
Jun 4, 1 PM $ 0.0493
-0.27%
$ 49.27 million $ 459
Jun 4, 5 AM $ 0.0494
-0.73%
$ 49.39 million $ 1,349
Jun 4, 1 AM $ 0.0506
+0.00%
$ 50.56 million $ 951
Jun 1, 3 AM $ 0.0551
-2.22%
$ 55.05 million $ 436
May 29, 5 AM $ 0.057
-9.64%
$ 57.01 million $ 1,958
May 26, 10 PM $ 0.0657
-1.73%
$ 65.75 million $ 489
May 21, 6 PM $ 0.0675
+0.00%
$ 67.51 million $ 197
May 20, 4 PM $ 0.0705
+0.00%
$ -- $ 874
May 20, 3 PM $ 0.0705
-0.19%
$ 70.54 million $ 874
May 20, 1 PM $ 0.0719
+0.00%
$ 71.86 million $ 287
May 20, 4 AM $ 0.0713
+0.00%
$ 71.3 million $ 83
May 20, 3 AM $ 0.0722
+0.00%
$ 72.21 million $ 33
May 18, 8 AM $ 0.0757
-1.25%
$ 75.72 million $ 2,567
May 18, 3 AM $ 0.0777
-4.64%
$ 77.69 million $ 1,993
May 18, 2 AM $ 0.0819
-3.61%
$ 81.95 million $ 1,575
May 16, 7 AM $ 0.0831
+0.00%
$ 83.1 million $ 137
May 15, 10 AM $ 0.0846
-0.40%
$ 84.58 million $ 136
May 14, 5 AM $ 0.0852
-1.33%
$ 85.22 million $ 464
May 14, 12 AM $ 0.0869
+0.00%
$ 86.94 million $ 617
May 13, 11 PM $ 0.0873
+0.00%
$ 87.34 million $ 459
May 13, 2 AM $ 0.0701
-13.35%
$ 70.13 million $ 190
May 11, 3 AM $ 0.0892
+0.00%
$ 89.21 million $ 1,592
May 10, 5 AM $ 0.104
-3.06%
$ 104.05 million $ 1,646
May 10, 4 AM $ 0.0956
-0.74%
$ 95.57 million $ 746
May 10, 2 AM $ 0.096
-0.41%
$ 96 million $ 276
May 10, 1 AM $ 0.0968
+0.00%
$ 96.82 million $ 193
May 10, 12 AM $ 0.0971
-0.25%
$ 97.08 million $ 94
Download