RWAF Historical Data

RWAF
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.112
-3.75%
$ -- $ 5,512
Apr 13 $ 0.114
+4.66%
$ -- $ 5,055
Apr 6 $ 0.111
-3.68%
$ -- $ 4,379
Mar 30 $ 0.117
-0.21%
$ -- $ 9,692
Mar 23 $ 0.113
-5.16%
$ -- $ 3,180
Mar 16 $ 0.119
+1.30%
$ -- $ 7,951
Mar 9 $ 0.117
-7.54%
$ -- $ 17,050
Mar 2 $ 0.127
+4.81%
$ -- $ 15,254
Feb 23 $ 0.119
-1.26%
$ -- $ 576
Feb 16 $ 0.12
+0.38%
$ -- $ 945
Feb 9 $ 0.119
-2.94%
$ -- $ 5,368
Feb 2 $ 0.123
+1.74%
$ -- $ 14,551
Jan 26 $ 0.123
-0.46%
$ -- $ 6,294
Jan 19 $ 0.123
-1.98%
$ -- $ 4,487
Jan 12 $ 0.126
-1.76%
$ -- $ 7,349
Jan 5 $ 0.129
+0.17%
$ -- $ 16,431
Dec 29 $ 0.127
-2.43%
$ -- $ 13,424
Oct 13 $ 0.126
+0.00%
$ -- $ 50
Download