RWAF Historical Data

RWAF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.122
+0.00%
$ 122.49 million $ 1,230
Mar 12, 6 AM $ 0.123
+0.62%
$ 123.01 million $ 1,077
Mar 12, 1 AM $ 0.122
-0.37%
$ 121.87 million $ 4,604
Mar 11, 4 PM $ 0.123
+0.00%
$ 123.39 million $ 4,344
Mar 11, 3 PM $ 0.123
+1.55%
$ 123.18 million $ 4,164
Mar 11, 1 PM $ 0.121
-1.77%
$ 120.98 million $ 3,835
Mar 11, 12 PM $ 0.123
+4.09%
$ 122.51 million $ 3,045
Mar 11, 8 AM $ 0.119
+0.00%
$ 119.44 million $ 1,597
Mar 11, 7 AM $ 0.12
+0.43%
$ 119.92 million $ 1,509
Mar 11, 5 AM $ 0.119
+0.00%
$ 118.99 million $ 324
Mar 10, 6 AM $ 0.121
-0.11%
$ 121.31 million $ 3,510
Mar 9, 9 AM $ 0.122
-1.50%
$ 121.76 million $ 3,420
Mar 9, 6 AM $ 0.124
+2.03%
$ 123.6 million $ 2,802
Mar 9, 5 AM $ 0.122
-1.00%
$ 122.21 million $ 2,047
Mar 9, 12 AM $ 0.126
+0.00%
$ 126.33 million $ 1,245
Mar 8, 3 PM $ 0.126
+0.00%
$ 126.37 million $ 1,076
Mar 8, 7 AM $ 0.126
+0.21%
$ 126.39 million $ 979
Mar 8, 4 AM $ 0.126
-1.11%
$ 126.1 million $ 765
Mar 8, 3 AM $ 0.127
+0.80%
$ 126.89 million $ 3,724
Mar 8, 2 AM $ 0.126
-0.33%
$ 126.28 million $ 3,482
Mar 7, 6 PM $ 0.127
+0.52%
$ 126.64 million $ 3,302
Mar 7, 3 PM $ 0.126
-0.35%
$ 125.93 million $ 3,099
Mar 7, 12 PM $ 0.126
+0.00%
$ 126.33 million $ 2,953
Mar 7, 9 AM $ 0.126
-0.47%
$ 126.33 million $ 2,770
Mar 7, 8 AM $ 0.127
-0.32%
$ 126.99 million $ 2,741
Mar 7, 6 AM $ 0.127
+0.00%
$ 127.44 million $ 2,553
Mar 7, 3 AM $ 0.127
+0.50%
$ 127.2 million $ 2,155
Mar 6, 8 AM $ 0.127
+0.94%
$ 126.8 million $ 1,913
Mar 6, 7 AM $ 0.126
+0.00%
$ 126.03 million $ 923
Mar 6, 6 AM $ 0.127
+0.00%
$ 126.61 million $ 813
Mar 6, 5 AM $ 0.127
+0.55%
$ 126.63 million $ 493
Mar 6, 3 AM $ 0.125
-0.39%
$ 125.23 million $ 2,222
Mar 5, 8 AM $ 0.126
+0.27%
$ 126.2 million $ 1,799
Mar 5, 7 AM $ 0.126
+0.60%
$ 126.31 million $ 73
Mar 5, 6 AM $ 0.126
+0.52%
$ 126.03 million $ 5,441
Mar 5, 5 AM $ 0.126
-0.96%
$ 125.91 million $ 1,101
Mar 4, 5 AM $ 0.128
+0.00%
$ 127.52 million $ 310
Mar 4, 4 AM $ 0.128
+0.00%
$ 128.08 million $ 112
Mar 3, 8 AM $ 0.129
+0.00%
$ 129.48 million $ 816
Mar 3, 7 AM $ 0.129
+1.43%
$ 129.08 million $ 605
Mar 3, 6 AM $ 0.128
+0.00%
$ 127.89 million $ 311
Mar 2, 9 AM $ 0.128
+0.44%
$ 128.18 million $ 7,115
Mar 2, 8 AM $ 0.128
-0.45%
$ 128.19 million $ 6,700
Mar 2, 4 AM $ 0.128
+4.00%
$ 128.34 million $ 6,319
Mar 2, 3 AM $ 0.122
+1.38%
$ 122.49 million $ 2,800
Feb 26, 4 AM $ 0.119
+0.00%
$ 118.57 million $ 82
Feb 25, 9 AM $ 0.12
+0.00%
$ 120.09 million $ 494
Feb 18, 12 AM $ 0.12
-0.38%
$ 120.19 million $ 761
Feb 16, 5 AM $ 0.12
+0.00%
$ 119.73 million $ 183
Feb 15, 6 AM $ 0.119
-0.85%
$ 119.09 million $ 1,019