RWAF Historical Data

RWAF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.12
-0.05%
$ 120.13 million $ 401
Feb 15, 4 AM $ 0.12
+0.66%
$ 120.24 million $ 248
Feb 14, 4 AM $ 0.119
-1.07%
$ 119.31 million $ 1,127
Feb 14, 2 AM $ 0.12
-0.43%
$ 119.71 million $ 2,828
Feb 14, 12 AM $ 0.121
-0.17%
$ 121.13 million $ 2,538
Feb 13, 2 PM $ 0.12
+0.00%
$ 120.25 million $ 1,952
Feb 13, 1 PM $ 0.122
+4.27%
$ 122.03 million $ 1,717
Feb 12, 6 AM $ 0.121
-0.05%
$ 120.84 million $ 506
Feb 12, 3 AM $ 0.122
+0.00%
$ 121.95 million $ 1,410
Feb 11, 11 AM $ 0.121
+0.00%
$ 121.49 million $ 951
Feb 11, 9 AM $ 0.121
+0.51%
$ 120.86 million $ 702
Feb 11, 8 AM $ 0.12
-1.25%
$ 121 million $ 392
Feb 9, 11 AM $ 0.124
+2.87%
$ 123.98 million $ 833
Feb 9, 2 AM $ 0.123
+0.00%
$ 122.93 million $ 154
Feb 8, 9 AM $ 0.123
+0.00%
$ 123.38 million $ 69
Feb 7, 12 PM $ 0.123
+0.40%
$ 123.14 million $ 295
Feb 7, 9 AM $ 0.122
-0.35%
$ 122.29 million $ 201
Feb 6, 6 AM $ 0.123
+0.58%
$ 122.72 million $ 780
Feb 6, 5 AM $ 0.122
+0.00%
$ 121.66 million $ 630
Feb 6, 12 AM $ 0.122
+0.00%
$ 121.58 million $ 5,658
Feb 5, 10 AM $ 0.124
+0.89%
$ 124.01 million $ 4,984
Feb 4, 11 AM $ 0.126
+2.23%
$ 125.86 million $ 2,594
Feb 4, 9 AM $ 0.123
+0.00%
$ 123.48 million $ 1,737
Feb 4, 8 AM $ 0.124
-1.34%
$ 124.14 million $ 1,617
Feb 4, 4 AM $ 0.124
+0.26%
$ 123.96 million $ 497
Feb 4, 12 AM $ 0.124
-0.68%
$ 123.66 million $ 3,749
Feb 3, 7 PM $ 0.125
+0.00%
$ 125.08 million $ 3,349
Feb 3, 1 PM $ 0.123
-0.52%
$ 122.61 million $ 2,601
Feb 3, 11 AM $ 0.122
+3.02%
$ 122.2 million $ 2,233
Feb 2, 3 AM $ 0.126
+0.00%
$ 126.28 million $ 2,549
Feb 2, 2 AM $ 0.127
+4.62%
$ 126.63 million $ 2,320
Feb 1, 7 AM $ 0.12
+0.00%
$ 119.73 million $ 848
Feb 1, 5 AM $ 0.122
+0.00%
$ 122.37 million $ 310
Feb 1, 1 AM $ 0.123
-0.74%
$ 123.45 million $ 4,730
Jan 31, 5 PM $ 0.123
+0.00%
$ 123.32 million $ 4,247
Jan 31, 4 PM $ 0.123
+2.71%
$ 123.24 million $ 4,196
Jan 31, 3 PM $ 0.121
-0.62%
$ 120.71 million $ 3,577
Jan 31, 10 AM $ 0.121
+0.00%
$ 120.9 million $ 3,217
Jan 31, 9 AM $ 0.116
+0.00%
$ 116.01 million $ 2,346
Jan 31, 8 AM $ 0.114
+1.44%
$ 114.1 million $ 1,949
Jan 31, 7 AM $ 0.114
-4.18%
$ 114.05 million $ 1,222
Jan 30, 6 AM $ 0.122
+3.17%
$ 121.78 million $ 1,462
Jan 29, 2 AM $ 0.121
+0.00%
$ 121.34 million $ 112
Jan 26, 2 PM $ 0.124
+0.74%
$ 124.13 million $ 473
Jan 26, 8 AM $ 0.123
+0.00%
$ 123.22 million $ 331
Jan 26, 2 AM $ 0.124
+0.00%
$ 123.89 million $ 217
Jan 24, 4 AM $ 0.123
-0.95%
$ 123.08 million $ 668
Jan 24, 3 AM $ 0.125
-0.49%
$ 124.56 million $ 297
Jan 23, 11 PM $ 0.126
-0.44%
$ 126.24 million $ 420
Jan 23, 3 PM $ 0.127
+0.17%
$ 126.59 million $ 272