RWAF Historical Data

RWAF Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.121
+0.00%
$ 120.9 million $ 3,217
Jan 31, 9 AM $ 0.116
+0.00%
$ 116.01 million $ 2,346
Jan 31, 8 AM $ 0.114
+1.44%
$ 114.1 million $ 1,949
Jan 31, 7 AM $ 0.114
-4.18%
$ 114.05 million $ 1,222
Jan 30, 6 AM $ 0.122
+3.17%
$ 121.78 million $ 1,462
Jan 29, 2 AM $ 0.121
+0.00%
$ 121.34 million $ 112
Jan 26, 2 PM $ 0.124
+0.74%
$ 124.13 million $ 473
Jan 26, 8 AM $ 0.123
+0.00%
$ 123.22 million $ 331
Jan 26, 2 AM $ 0.124
+0.00%
$ 123.89 million $ 217
Jan 24, 4 AM $ 0.123
-0.95%
$ 123.08 million $ 668
Jan 24, 3 AM $ 0.125
-0.49%
$ 124.56 million $ 297
Jan 23, 11 PM $ 0.126
-0.44%
$ 126.24 million $ 420
Jan 23, 3 PM $ 0.127
+0.17%
$ 126.59 million $ 272
Jan 23, 9 AM $ 0.126
-0.56%
$ 126.31 million $ 199
Jan 23, 8 AM $ 0.127
+0.00%
$ 127.31 million $ 67
Jan 22, 6 AM $ 0.127
-0.01%
$ 127.35 million $ 133
Jan 21, 4 AM $ 0.128
-0.10%
$ 127.63 million $ 1,624
Jan 21, 3 AM $ 0.128
+0.00%
$ 128.17 million $ 2,071
Jan 21, 2 AM $ 0.128
-0.97%
$ 128.4 million $ 2,046
Jan 21, 1 AM $ 0.13
+4.55%
$ 130.02 million $ 1,695
Jan 21, 12 AM $ 0.124
-0.06%
$ 124.45 million $ 573
Jan 20, 1 PM $ 0.124
+1.32%
$ 124.32 million $ 391
Jan 20, 5 AM $ 0.123
+0.00%
$ 122.75 million $ 2,267
Jan 20, 4 AM $ 0.123
-0.50%
$ 123.34 million $ 2,042
Jan 20, 3 AM $ 0.124
-0.61%
$ 124.35 million $ 1,855
Jan 20, 2 AM $ 0.126
+0.00%
$ 125.83 million $ 1,617
Jan 20, 1 AM $ 0.126
-0.18%
$ 125.73 million $ 1,577
Jan 19, 4 PM $ 0.125
+0.65%
$ 125.08 million $ 1,252
Jan 19, 3 PM $ 0.123
+0.22%
$ 123.4 million $ 942
Jan 19, 9 AM $ 0.123
+0.02%
$ 122.77 million $ 937
Jan 19, 2 AM $ 0.124
+0.00%
$ 124.13 million $ 901
Jan 19, 1 AM $ 0.125
-0.60%
$ 124.72 million $ 823
Jan 19, 12 AM $ 0.126
+0.44%
$ 126.11 million $ 680
Jan 18, 5 AM $ 0.127
+0.74%
$ 126.61 million $ 406
Jan 18, 3 AM $ 0.125
-0.26%
$ 125.44 million $ 293
Jan 17, 10 PM $ 0.126
-0.01%
$ 126.04 million $ 2,036
Jan 17, 1 PM $ 0.126
+3.28%
$ 125.51 million $ 1,910
Jan 17, 8 AM $ 0.122
-2.66%
$ 122.1 million $ 1,003
Jan 17, 2 AM $ 0.125
-0.14%
$ 125.25 million $ 1,604
Jan 16, 8 AM $ 0.128
+0.00%
$ 127.66 million $ 1,173
Jan 16, 7 AM $ 0.128
+1.11%
$ 129.26 million $ 1,114
Jan 15, 11 PM $ 0.126
+0.03%
$ 125.74 million $ 629
Jan 15, 10 PM $ 0.126
-0.08%
$ 125.75 million $ 617
Jan 15, 1 PM $ 0.126
-0.20%
$ 125.96 million $ 579
Jan 15, 5 AM $ 0.127
+0.24%
$ 126.75 million $ 346
Jan 15, 2 AM $ 0.127
-0.20%
$ 126.52 million $ 1,201
Jan 15, 1 AM $ 0.127
+0.00%
$ 126.89 million $ 1,133
Jan 14, 3 PM $ 0.126
-0.99%
$ 125.91 million $ 899
Jan 14, 8 AM $ 0.127
+0.05%
$ 126.99 million $ 746
Jan 14, 4 AM $ 0.128
+0.27%
$ 128.05 million $ 705