RWAF Historical Data

RWAF Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.127
-0.33%
$ 127.17 million $ 628
Jan 13, 7 AM $ 0.129
+1.37%
$ 129.49 million $ 1,062
Jan 13, 12 AM $ 0.127
+0.00%
$ 127.12 million $ 1,606
Jan 12, 1 PM $ 0.127
+0.30%
$ 126.89 million $ 1,549
Jan 12, 6 AM $ 0.128
+1.50%
$ 128.03 million $ 1,359
Jan 12, 3 AM $ 0.126
-1.58%
$ 126.06 million $ 900
Jan 12, 2 AM $ 0.128
+0.00%
$ 128.31 million $ 410
Jan 11, 3 PM $ 0.128
-0.06%
$ 127.6 million $ 178
Jan 10, 2 PM $ 0.129
-0.27%
$ 128.86 million $ 1,472
Jan 10, 1 AM $ 0.129
+0.98%
$ 129.11 million $ 1,865
Jan 9, 12 PM $ 0.121
-3.02%
$ 121.34 million $ 1,345
Jan 9, 7 AM $ 0.125
+0.00%
$ 125.37 million $ 624
Jan 9, 5 AM $ 0.125
-0.85%
$ 125.37 million $ 410
Jan 8, 12 AM $ 0.128
+0.00%
$ 128.23 million $ 170
Jan 7, 11 AM $ 0.13
-1.09%
$ 129.57 million $ 6,179
Jan 7, 10 AM $ 0.131
-0.60%
$ 131.29 million $ 11,895
Jan 7, 9 AM $ 0.133
-1.08%
$ 133.04 million $ 11,682
Jan 7, 7 AM $ 0.135
+0.00%
$ 135.11 million $ 11,424
Jan 7, 4 AM $ 0.136
+0.00%
$ 136.29 million $ 12,062
Jan 7, 3 AM $ 0.136
+0.82%
$ 136.13 million $ 11,811
Jan 7, 2 AM $ 0.138
-1.65%
$ 137.76 million $ 11,193
Jan 7, 1 AM $ 0.141
-0.78%
$ 140.53 million $ 10,708
Jan 6, 12 PM $ 0.125
-0.85%
$ 124.77 million $ 6,912
Jan 6, 11 AM $ 0.144
+15.28%
$ 143.95 million $ 328
Jan 5, 10 AM $ 0.128
-0.36%
$ 128.17 million $ 352
Jan 3, 1 PM $ 0.127
+4.45%
$ 126.95 million $ 7,536
Jan 3, 12 PM $ 0.122
-3.25%
$ 122.14 million $ 6,874
Jan 2, 11 AM $ 0.134
+5.85%
$ 134.1 million $ 4,913
Jan 2, 9 AM $ 0.121
+0.61%
$ -- $ 4,115
Jan 2, 8 AM $ 0.119
-7.01%
$ 119.33 million $ 3,603
Jan 2, 7 AM $ 0.132
-0.29%
$ 131.82 million $ 1,125
Jan 1, 10 PM $ 0.132
-0.76%
$ 132.36 million $ 975
Jan 1, 4 PM $ 0.134
+1.75%
$ 133.64 million $ 805
Jan 1, 3 PM $ 0.13
+0.00%
$ 130.11 million $ 604
Download