RWAF Historical Data

RWAF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0267
+0.00%
$ 26.71 million $ 206
Jul 8, 2026 $ 0.0278
+0.00%
$ -- $ 474
Jul 7, 2026 $ 0.0278
-4.74%
$ -- $ 843
Jul 6, 2026 $ 0.0295
-1.47%
$ -- $ 273
Jul 3, 2026 $ 0.0317
+0.00%
$ -- $ 212
Jul 2, 2026 $ 0.033
+0.00%
$ -- $ 152
Jul 1, 2026 $ 0.0336
+0.00%
$ -- $ 209
Jun 30, 2026 $ 0.0343
-0.05%
$ -- $ 15
Jun 29, 2026 $ 0.0344
-0.28%
$ -- $ 651
Jun 28, 2026 $ 0.0361
+0.00%
$ -- $ 500
Jun 25, 2026 $ 0.0378
+0.00%
$ -- $ 71
Jun 24, 2026 $ 0.0379
+0.00%
$ -- $ 44
Jun 22, 2026 $ 0.0391
+0.00%
$ -- $ 38
Jun 18, 2026 $ 0.043
-0.13%
$ -- $ 51
Jun 17, 2026 $ 0.0439
-0.28%
$ -- $ 158
Jun 13, 2026 $ 0.0451
-1.18%
$ -- $ 333
Jun 12, 2026 $ 0.0457
+0.00%
$ -- $ 180
Jun 5, 2026 $ 0.0486
+0.06%
$ -- $ 230
Jun 4, 2026 $ 0.0493
-2.56%
$ -- $ 459
Jun 1, 2026 $ 0.0551
-2.22%
$ -- $ 436
May 29, 2026 $ 0.057
-9.64%
$ -- $ 1,958
May 26, 2026 $ 0.0657
-1.73%
$ 65.75 million $ 489
May 21, 2026 $ 0.0675
+0.00%
$ 67.51 million $ 197
May 20, 2026 $ 0.0705
-2.42%
$ -- $ 874
May 18, 2026 $ 0.0757
-10.94%
$ -- $ 2,567
May 16, 2026 $ 0.0831
+0.00%
$ -- $ 137
May 15, 2026 $ 0.0846
-0.40%
$ -- $ 136
May 14, 2026 $ 0.0852
-1.97%
$ -- $ 464
May 13, 2026 $ 0.0873
+7.92%
$ 87.34 million $ 459
May 11, 2026 $ 0.0892
+0.00%
$ -- $ 1,592
May 10, 2026 $ 0.104
+6.91%
$ -- $ 1,646
May 5, 2026 $ 0.113
-0.38%
$ -- $ 18
May 3, 2026 $ 0.108
-0.66%
$ -- $ 214
Apr 30, 2026 $ 0.112
+2.28%
$ -- $ 3,270
Apr 29, 2026 $ 0.11
-0.07%
$ -- $ 1,121
Apr 28, 2026 $ 0.11
-0.01%
$ -- $ 835
Apr 27, 2026 $ 0.108
-0.65%
$ -- $ 761
Apr 26, 2026 $ 0.111
-0.82%
$ -- $ 217
Apr 25, 2026 $ 0.112
-1.21%
$ -- $ 882
Apr 24, 2026 $ 0.113
+0.67%
$ 113.44 million $ 421
Apr 23, 2026 $ 0.112
+0.00%
$ -- $ 635
Apr 21, 2026 $ 0.117
+1.39%
$ -- $ 1,494
Apr 20, 2026 $ 0.117
+0.96%
$ -- $ 2,081
Apr 19, 2026 $ 0.117
+1.84%
$ -- $ 1,301
Apr 18, 2026 $ 0.114
+0.97%
$ -- $ 1,558
Apr 15, 2026 $ 0.116
+1.33%
$ -- $ 951
Apr 14, 2026 $ 0.114
+0.66%
$ -- $ 874
Apr 13, 2026 $ 0.112
+2.33%
$ -- $ 1,673
Apr 12, 2026 $ 0.109
-1.93%
$ -- $ 2,423
Apr 11, 2026 $ 0.111
-1.66%
$ -- $ 1,857
Download