RWAF Historical Data

RWAF
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.109
+0.00%
$ 108.6 million $ 364
Today, at 8 AM $ 0.109
+0.00%
$ 108.6 million $ 364
Today, at 7 AM $ 0.109
+0.00%
$ 109.07 million $ 309
Yesterday, at 10 AM $ 0.111
+0.00%
$ 110.54 million $ 217
Yesterday, at 1 AM $ 0.111
-0.45%
$ 110.95 million $ 626
Apr 25, 3 AM $ 0.112
-0.68%
$ 111.99 million $ 882
Apr 25, 2 AM $ 0.113
+0.00%
$ 113.36 million $ 711
Apr 24, 11 PM $ 0.113
+0.67%
$ 113.44 million $ 421
Apr 23, 2 PM $ 0.112
+0.00%
$ 112.48 million $ 635
Apr 21, 1 PM $ 0.117
+0.45%
$ 116.92 million $ 1,494
Apr 21, 10 AM $ 0.116
-0.03%
$ 116.1 million $ 1,054
Apr 21, 9 AM $ 0.116
+0.00%
$ 115.64 million $ 853
Apr 21, 8 AM $ 0.115
+0.00%
$ 115.32 million $ 1,528
Apr 20, 1 PM $ 0.117
+0.00%
$ 117.47 million $ 2,081
Apr 20, 8 AM $ 0.118
+0.72%
$ 117.91 million $ 2,243
Apr 20, 5 AM $ 0.116
+0.00%
$ 116.35 million $ 1,672
Apr 19, 4 PM $ 0.117
+0.59%
$ 117.26 million $ 1,301
Apr 19, 12 PM $ 0.118
-0.07%
$ 118.3 million $ 1,599
Apr 19, 9 AM $ 0.118
+0.69%
$ 117.62 million $ 1,755
Apr 19, 8 AM $ 0.116
+0.00%
$ 115.75 million $ 1,138
Apr 19, 12 AM $ 0.115
-0.15%
$ 114.97 million $ 1,805
Apr 18, 3 PM $ 0.114
+0.76%
$ 114.05 million $ 1,558
Apr 18, 10 AM $ 0.111
+0.00%
$ 110.59 million $ 841
Apr 18, 6 AM $ 0.113
+0.00%
$ 112.95 million $ 275
Apr 15, 4 AM $ 0.116
+0.00%
$ 116.39 million $ 951
Apr 15, 3 AM $ 0.116
+0.71%
$ 115.68 million $ 664
Apr 14, 12 PM $ 0.114
+0.76%
$ 113.76 million $ 874
Apr 14, 3 AM $ 0.113
+0.12%
$ 113.15 million $ 604
Apr 13, 12 PM $ 0.112
+0.00%
$ 111.51 million $ 1,673
Apr 13, 4 AM $ 0.111
-0.15%
$ 110.89 million $ 1,969
Apr 13, 3 AM $ 0.11
+1.00%
$ 110.06 million $ 1,487
Apr 12, 4 PM $ 0.109
+0.00%
$ 108.57 million $ 2,423
Apr 12, 2 PM $ 0.112
-0.68%
$ 111.55 million $ 1,841
Apr 12, 1 PM $ 0.112
+0.34%
$ 111.78 million $ 1,643
Apr 12, 12 PM $ 0.111
+0.00%
$ 110.59 million $ 1,498
Apr 12, 3 AM $ 0.113
-0.08%
$ 112.59 million $ 1,945
Apr 12, 1 AM $ 0.114
+0.00%
$ 114.23 million $ 2,146
Apr 12, 12 AM $ 0.113
+2.39%
$ 113.35 million $ 1,974
Apr 11, 2 PM $ 0.111
+0.00%
$ 110.91 million $ 1,857
Apr 11, 5 AM $ 0.112
+0.00%
$ 112.34 million $ 2,095
Apr 11, 3 AM $ 0.114
+0.96%
$ 113.87 million $ 1,339
Apr 10, 5 PM $ 0.115
+0.00%
$ 114.88 million $ 1,982
Apr 10, 2 PM $ 0.116
+0.00%
$ 115.66 million $ 1,884
Apr 10, 1 PM $ 0.114
+0.00%
$ 114.36 million $ 1,488
Apr 10, 8 AM $ 0.114
+0.00%
$ 113.72 million $ 1,512
Apr 10, 1 AM $ 0.114
+4.22%
$ 113.94 million $ 1,383
Apr 10, 12 AM $ 0.11
-0.52%
$ 109.88 million $ 420
Apr 7, 6 AM $ 0.113
-0.71%
$ 113 million $ 540
Apr 7, 3 AM $ 0.115
-0.43%
$ 114.66 million $ 354
Apr 5, 9 AM $ 0.117
+0.00%
$ 116.89 million $ 927
Download