Aurora Innovation (Ondo Tokenized) Historical Data

AURon Page 2
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $5.98
+0.00%
$154,336 $235,499
Jul 27, 5 AM $5.98
+0.00%
$154,336 $235,647
Jul 27, 4 AM $5.98
+0.00%
$154,336 $235,514
Jul 27, 3 AM $5.98
+0.00%
$154,336 $235,214
Jul 27, 2 AM $5.98
-0.01%
$154,328 $235,151
Jul 27, 1 AM $5.98
+0.00%
$154,336 $235,508
Jul 27, 12 AM $5.98
+0.00%
$154,331 $235,785
Jul 26, 11 PM $5.98
+0.01%
$154,336 $235,955
Jul 26, 10 PM $5.98
-0.01%
$116,310 $236,026
Jul 26, 9 PM $5.98
+0.00%
$116,314 $236,005
Jul 26, 8 PM $5.98
-0.01%
$116,310 $236,271
Jul 26, 7 PM $5.98
+0.01%
$116,316 $236,102
Jul 26, 6 PM $5.98
-0.01%
$116,312 $235,476
Jul 26, 5 PM $5.98
+0.00%
$116,314 $235,511
Jul 26, 4 PM $5.98
+0.01%
$116,318 $235,665
Jul 26, 3 PM $5.98
+0.00%
$116,316 $235,499
Jul 26, 2 PM $5.98
+0.00%
$116,316 $235,808
Jul 26, 1 PM $5.98
+0.00%
$116,314 $236,370
Jul 26, 12 PM $5.98
+0.00%
$116,314 $236,131
Jul 26, 11 AM $5.98
-0.01%
$116,312 $236,261
Jul 26, 10 AM $5.98
+0.00%
$116,314 $236,097
Jul 26, 9 AM $5.98
+0.00%
$116,310 $236,356
Jul 26, 8 AM $5.98
+0.00%
$116,316 $235,849
Jul 26, 7 AM $5.98
+0.00%
$116,312 $235,593
Jul 26, 6 AM $5.98
-0.01%
$116,310 $235,710
Jul 26, 5 AM $5.98
+0.01%
$116,318 $235,932
Jul 26, 4 AM $5.98
-0.01%
$116,310 $235,986
Jul 26, 3 AM $5.98
+0.01%
$116,318 $236,368
Jul 26, 2 AM $5.98
+0.00%
$116,312 $235,789
Jul 26, 1 AM $5.98
+0.00%
$116,316 $235,359
Jul 26, 12 AM $5.98
+0.00%
$116,316 $235,321
Jul 25, 11 PM $5.98
+0.00%
$116,316 $235,545
Jul 25, 10 PM $5.98
+0.00%
$116,318 $237,306
Jul 25, 9 PM $5.98
-0.01%
$116,312 $240,285
Jul 25, 8 PM $5.98
+0.00%
$116,312 $246,867
Jul 25, 7 PM $5.98
+0.00%
$116,316 $254,256
Jul 25, 6 PM $5.98
+0.01%
$116,316 $263,818
Jul 25, 5 PM $5.98
+0.00%
$116,316 $272,982
Jul 25, 4 PM $5.98
-0.01%
$116,310 $281,816
Jul 25, 3 PM $5.98
+0.01%
$116,318 $290,548
Jul 25, 2 PM $5.98
+0.00%
$116,310 $300,133
Jul 25, 1 PM $5.98
+0.00%
$116,316 $309,404
Jul 25, 12 PM $5.98
+0.00%
$116,316 $312,780
Jul 25, 11 AM $5.98
+0.00%
$116,310 $312,387
Jul 25, 10 AM $5.98
+0.00%
$116,312 $312,336
Jul 25, 9 AM $5.98
-0.01%
$116,312 $311,858
Jul 25, 8 AM $5.98
+0.01%
$116,318 $311,778
Jul 25, 7 AM $5.98
+0.00%
$116,318 $311,787
Jul 25, 6 AM $5.98
+0.00%
$116,312 $311,416
Jul 25, 5 AM $5.98
-0.01%
$116,310 $311,201